資本市場(停用)

添加自選
  • 1236.077
  • -9.046-0.73%
延時15分鐘行情休市中 07/05 16:58 (北京)
1245.123最高價1230.729最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5088APEX
1.1900.030+2.59%74.50萬87.62萬1.1701.1601.1901.1702.41億4141.06萬2.03億3479.88萬+40.00%+0.85%+1.71%+16.67%+5.31%-2.46%+10.19%--2.14%35.0033.061.72%金融服務
5274HLCAP
4.3900.060+1.39%7.49萬32.66萬4.3304.3304.3904.33010.35億1.92億2.36億4377.26萬+2.09%+0.92%+0.23%+6.30%-2.44%-26.32%-3.52%3.87%0.17%14.9320.711.39%金融服務
3379INSAS
1.0900.010+0.93%216.53萬233.56萬1.0801.0801.0901.0707.23億3.28億6.63億3.01億+2.83%+1.87%+2.83%+0.93%+19.78%+37.50%+21.79%2.29%0.72%8.455.891.85%金融服務
03021ETH
0.1800.0000.00%0.000.000.0000.1800.0000.0005303.44萬2489.32萬2.95億1.38億+12.50%-10.00%-10.00%+20.00%+12.50%-7.69%-10.00%--0.00%虧損虧損0.00%消費品與服務
03028GOINNO
0.1500.0000.00%0.000.000.0000.1500.0000.0004500.50萬4500.50萬3.00億3.00億-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%--0.00%30.0030.000.00%工業品與服務
1818BURSA
9.0600.0000.00%126.44萬1144.83萬9.0609.0609.0809.04073.32億58.10億8.09億6.41億+2.49%+2.26%+4.74%+21.45%+26.80%+46.30%+33.59%3.20%0.20%26.9629.040.44%金融服務
3379PBINSAS-PB
0.9700.0000.00%0.000.000.0000.9700.0000.0006.43億2.92億6.63億3.01億-1.52%-0.51%0.00%+1.57%+2.11%+2.11%0.00%--0.00%0.000.000.00%金融服務
6483KENANGA
1.1800.0000.00%47.80萬56.89萬1.1901.1801.2001.1808.57億3.54億7.26億3.00億+1.72%0.00%+1.72%+11.32%+31.35%+45.02%+37.10%5.93%0.16%10.0911.801.70%金融服務
0285MERSEC
0.4600.0000.00%578.45萬263.27萬0.4550.4600.4600.4504.11億4974.51萬8.93億1.08億+5.75%+9.52%+19.48%+16.46%-37.01%+71.49%-33.38%1.09%5.35%35.3841.822.17%金融服務
5301CTOS
1.380-0.060-4.17%1054.67萬1464.81萬1.4401.4401.4401.36031.88億24.81億23.10億17.98億-6.76%-6.12%-0.72%-0.26%-2.60%+1.76%-0.53%2.39%0.59%26.0427.065.56%科技