房地產(停用)

添加自選
  • 2090.630
  • 0.0000.00%
延時15分鐘行情休市中 02/20 17:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5213SNTORIA
0.0150.005+50.00%8.00萬1200.000.0150.0100.0150.015920.07萬167.09萬6.13億1.11億+50.00%0.00%0.00%-62.50%-66.67%-85.00%0.00%--0.07%虧損虧損0.00%房地產
7120AXTERIA
0.1100.010+10.00%128.63萬13.15萬0.1000.1000.1100.0958672.87萬4485.79萬7.88億4.08億-4.35%-4.35%-8.33%-12.00%-26.67%-15.38%-8.33%--0.32%虧損虧損15.00%房地產
6076ENCORP
0.1750.015+9.38%12.21萬2.07萬0.1650.1600.1750.1655535.23萬846.34萬3.16億4836.24萬+6.06%-2.78%-10.26%-18.60%-37.50%-35.19%-16.67%--0.25%29.1729.176.25%房地產
7066YONGTAI
0.1550.010+6.90%47.72萬7.19萬0.1450.1450.1550.1456645.43萬4300.73萬4.29億2.77億+3.33%-3.13%-13.89%-18.42%-35.42%-38.00%-16.22%--0.17%6.469.696.90%房地產
8583MAHSING
1.2600.080+6.78%737.99萬919.47萬1.1601.1801.2801.16032.26億21.50億25.60億17.07億+4.13%+1.61%-14.29%-28.00%-25.88%+26.37%-30.00%3.17%0.43%13.2613.2610.17%房地產
1589IWCITY
0.3850.020+5.48%161.58萬60.51萬0.3600.3650.3900.3553.55億2.27億9.21億5.90億+4.05%0.00%-23.76%-31.25%-30.00%-47.62%-34.19%--0.27%虧損虧損9.59%房地產
3174L&G
0.1050.005+5.00%57.63萬5.81萬0.1000.1000.1050.1003.12億1.72億29.73億16.43億+5.00%0.00%-8.70%-12.50%-17.80%-7.52%-12.50%6.67%0.04%52.5013.135.00%房地產
5038KSL
1.5100.070+4.86%92.46萬136.03萬1.4501.4401.5201.44015.36億4.87億10.17億3.22億+2.03%-5.63%-6.79%-10.12%-15.64%+2.03%-12.72%--0.29%3.273.275.56%房地產
7249SKYGATE
0.5600.025+4.67%21.60萬11.98萬0.5300.5350.5750.5301.77億6384.84萬3.16億1.14億-23.29%-27.27%-31.71%-40.74%-32.53%-47.66%-39.13%--0.19%31.1131.118.41%房地產
8141MJPERAK
0.1150.005+4.55%6700.00737.500.1100.1100.1150.1103270.85萬400.04萬2.84億3478.61萬+4.55%-4.17%+9.52%-43.90%-59.65%-62.30%-43.90%--0.02%虧損虧損4.55%房地產
8206ECOWLD
1.9100.080+4.37%517.79萬973.12萬1.8101.8301.9201.79056.64億19.01億29.65億9.95億+2.69%-4.02%-0.52%-5.89%+12.15%+53.24%-8.61%3.14%0.52%19.4919.497.10%房地產
3611PGLOBE
0.7250.030+4.32%609.27萬430.68萬0.6950.6950.7350.6405.41億8622.01萬7.47億1.19億+15.08%+9.85%+18.85%+83.54%+137.70%+237.21%+98.63%--5.12%10.07虧損13.67%房地產
7077KPPROP
0.4100.015+3.80%33.07萬13.34萬0.3950.3950.4100.3902.25億4319.16萬5.48億1.05億+5.13%-26.79%-33.87%-38.81%-44.22%-42.03%-37.40%7.32%0.31%6.723.455.06%房地產
5310KITACON
0.7100.025+3.65%23.00萬16.05萬0.6900.6850.7100.6903.55億5092.62萬5.00億7172.71萬+1.41%+0.00%-4.64%-2.04%-0.71%+25.35%-4.00%4.23%0.32%6.836.832.92%建築
5401TROP
1.1500.040+3.60%168.30萬190.18萬1.1001.1101.1501.10028.17億7.97億24.50億6.93億+2.68%+0.88%0.00%-4.17%-20.69%-8.73%-10.85%--0.24%虧損虧損4.51%房地產
3913MUIPROP
0.3000.010+3.45%23.54萬7.06萬0.3000.2900.3000.3002.22億4139.80萬7.41億1.38億-3.23%-6.25%-15.49%-25.00%-29.41%+53.85%-18.92%--0.17%75.0060.000.00%房地產
8893MKLAND
0.1550.005+3.33%31.87萬4.78萬0.1500.1500.1550.1451.87億5730.34萬12.05億3.70億+3.33%0.00%-11.43%-16.22%-20.51%-29.55%-18.42%--0.09%17.2215.506.67%房地產
9814BERTAM
0.1650.005+3.13%25.28萬4.05萬0.1500.1600.1650.1507982.80萬2454.94萬4.84億1.49億-5.71%-21.43%-13.16%+57.14%+65.00%+57.14%+17.86%--0.17%33.0033.009.38%房地產
5288SIMEPROP
1.3400.040+3.08%1100.99萬1465.95萬1.2701.3001.3501.27091.13億90.13億68.01億67.26億+3.08%-4.29%-13.55%-12.99%-9.15%+76.34%-20.71%2.24%0.16%18.1118.116.15%房地產
6181MALTON
0.3800.010+2.70%16.39萬6.16萬0.3700.3700.3800.3702.18億9568.50萬5.74億2.52億-1.30%-1.30%-1.30%-5.00%-11.63%-5.00%-5.00%--0.07%6.336.792.70%房地產
3158YNHPROP
0.4350.010+2.35%143.19萬62.04萬0.4350.4250.4350.4302.30億1.12億5.28億2.58億-2.25%-8.42%-3.33%-21.62%-12.12%-5.43%-18.69%--0.56%虧損虧損1.18%房地產
5789LBS
0.4450.010+2.30%251.99萬112.23萬0.4400.4350.4500.4406.87億3.70億15.43億8.31億-6.32%-11.88%-17.59%-19.82%-27.71%-30.72%-19.09%6.07%0.30%3.113.112.30%房地產
1538SYMLIFE
0.2250.005+2.27%15.01萬3.27萬0.2150.2200.2250.2151.47億7134.57萬6.55億3.17億+2.27%-2.17%-2.17%-6.25%-13.46%-32.84%-18.18%--0.05%虧損虧損4.55%房地產
5283EWINT
0.2350.005+2.17%50.49萬11.75萬0.2300.2300.2350.2305.64億1.73億24.00億7.37億-2.08%-7.84%-11.32%-17.10%-10.41%-3.65%-12.96%51.06%0.07%虧損虧損2.17%房地產
5239TITIJYA
0.2400.005+2.13%14.67萬3.45萬0.2300.2350.2400.2303.19億4635.38萬13.30億1.93億-2.04%-4.00%-7.69%-4.00%-9.43%-9.43%-5.88%--0.08%12.0013.334.26%房地產
8664PASPSETIA-PA
0.9800.020+2.08%6.65萬6.51萬0.9600.9600.9800.95049.02億23.59億50.03億24.07億+1.55%+1.55%+2.08%+7.90%+10.25%+14.56%+2.08%--0.00%0.000.003.13%房地產
3417E&O
0.7800.015+1.96%193.89萬151.34萬0.7750.7650.8000.76019.42億3.97億24.90億5.09億+4.00%-4.88%-9.30%-18.75%-13.38%-10.42%-18.32%--0.38%14.7214.725.23%房地產
1724PARAMON
1.0400.020+1.96%9.85萬10.19萬1.0301.0201.0401.0306.48億2.95億6.23億2.84億-2.80%-0.49%-4.11%-0.49%+1.32%+0.36%+0.46%9.62%0.04%6.306.300.98%房地產
5182AVALAND
0.2900.005+1.75%40.65萬11.54萬0.2850.2850.2900.2804.23億7931.11萬14.57億2.73億-1.69%-4.92%-7.94%-1.69%-4.92%-13.43%-7.94%--0.15%32.220.003.51%房地產
5020GLOMAC
0.3550.005+1.43%10.91萬3.80萬0.3450.3500.3550.3452.72億6158.68萬7.67億1.73億-1.39%-2.74%-7.79%-8.97%-1.26%+5.69%-8.97%3.66%0.06%8.8811.452.86%房地產

新聞

評論

閱讀更多