房地產(停用)

添加自選
  • 2090.630
  • 0.0000.00%
延時15分鐘行情交易中 02/20 17:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7079TWL
0.0250.005+25.00%2.00萬450.000.0200.0200.0250.0201.56億4527.59萬62.53億18.11億+25.00%0.00%0.00%-16.67%0.00%-28.57%0.00%--0.00%25.0025.0025.00%房地產
7070VIZIONE
0.1000.005+5.26%900.0088.000.0950.0950.1000.0955521.91萬2441.68萬5.52億2.44億-4.76%-4.76%-9.09%-4.76%-55.56%-66.67%-9.09%--0.00%虧損20.005.26%建築
3174L&G
0.1050.005+5.00%116.86萬11.70萬0.1000.1000.1050.1003.12億1.72億29.73億16.43億0.00%-4.55%0.00%-12.50%-14.63%-11.22%-12.50%6.67%0.07%35.0013.135.00%房地產
5283EWINT
0.2550.010+4.08%11.17萬2.80萬0.2500.2450.2550.2506.12億1.95億24.00億7.66億-1.92%-1.92%-1.92%-4.33%+2.16%+7.77%-5.56%47.06%0.02%虧損虧損2.04%房地產
5182AVALAND
0.2950.010+3.51%19.46萬5.58萬0.2850.2850.2950.2854.30億8067.85萬14.57億2.73億-3.28%-1.67%-4.84%-1.67%-3.28%-3.28%-6.35%--0.07%32.780.003.51%房地產
8583MAHSING
1.2000.040+3.45%184.17萬218.93萬1.1601.1601.2101.16030.72億20.48億25.60億17.07億-8.40%-13.04%-14.29%-31.82%-26.83%+27.80%-33.33%3.33%0.11%12.6312.634.31%房地產
6602BCB
0.3200.010+3.23%7.28萬2.28萬0.3000.3100.3200.3001.29億1412.58萬4.04億4414.30萬+3.23%+6.67%+4.92%+1.59%-21.95%+7.73%-3.03%--0.17%8.898.216.45%房地產
5789LBS
0.4900.015+3.16%61.74萬30.36萬0.4750.4750.5000.4757.57億4.08億15.46億8.33億-5.77%-10.09%-10.09%-9.93%-16.52%-24.79%-10.91%5.51%0.07%3.433.435.26%房地產
5288SIMEPROP
1.3400.040+3.08%520.28萬678.42萬1.2901.3001.3401.27091.13億90.13億68.01億67.26億-8.84%-14.10%-6.94%-15.19%-0.47%+80.99%-20.71%2.24%0.08%18.1118.115.39%房地產
5148UEMS
0.8450.025+3.05%198.41萬164.63萬0.8200.8200.8450.81542.74億12.67億50.58億14.99億-7.65%-6.63%-9.14%-13.78%-2.31%-15.74%-21.76%0.95%0.13%40.2440.243.66%房地產
9814BERTAM
0.1800.005+2.86%500.0090.500.1850.1750.1850.1808708.51萬2678.12萬4.84億1.49億-7.69%0.00%+24.14%+71.43%+28.57%+56.52%+28.57%--0.00%虧損90.002.86%房地產
1589IWCITY
0.3800.010+2.70%105.91萬39.23萬0.3600.3700.3800.3603.50億2.24億9.21億5.90億-9.52%-16.48%-25.49%-33.33%-24.75%-48.65%-35.04%--0.18%380.00虧損5.41%房地產
3611PGLOBE
0.6200.015+2.48%75.83萬46.32萬0.6050.6050.6200.6054.63億8411.07萬7.47億1.36億-4.62%+8.77%+4.20%+69.86%+100.00%+188.37%+69.86%--0.56%32.63虧損2.48%房地產
3158YNHPROP
0.4400.010+2.33%21.17萬9.31萬0.4350.4300.4400.4352.33億1.14億5.28億2.58億-4.35%+2.33%-8.33%-32.82%-7.37%-21.43%-17.76%--0.08%虧損虧損1.16%房地產
8206ECOWLD
1.9200.040+2.13%51.34萬98.46萬1.9001.8801.9401.89056.92億18.42億29.65億9.60億-2.04%-4.00%+9.09%-4.46%+25.75%+51.70%-8.13%3.13%0.05%19.5919.592.66%房地產
3417E&O
0.7650.015+2.00%91.58萬69.90萬0.7500.7500.7700.74519.05億3.90億24.90億5.09億-10.00%-6.13%-10.53%-22.30%-10.62%-12.15%-19.90%--0.18%13.9114.433.33%房地產
5020GLOMAC
0.3600.005+1.41%3.00萬1.08萬0.3600.3550.3600.3602.76億6245.43萬7.67億1.73億-1.37%-4.00%-7.69%-3.67%-3.67%+7.18%-7.69%3.61%0.02%9.0011.610.00%房地產
5038KSL
1.5100.020+1.34%26.52萬39.73萬1.4901.4901.5101.48015.36億4.87億10.17億3.22億-3.82%-6.21%-5.63%-15.17%-13.22%-1.31%-12.72%--0.08%3.423.682.01%房地產
0308KTI
0.3850.005+1.32%32.23萬12.38萬0.3850.3800.3850.3803.08億6146.53萬8.00億1.60億+1.32%-2.53%-4.94%+24.19%+57.14%+28.33%+4.05%--0.20%22.6522.651.32%房地產
5315SKYWLD
0.4150.005+1.22%10.70萬4.44萬0.4150.4100.4150.4154.15億1.28億10.00億3.09億-6.74%-11.70%-18.63%-27.20%-17.93%-24.76%-26.55%3.61%0.04%9.884.320.00%房地產
5249IOIPG
1.8700.020+1.08%3.87萬7.18萬1.8501.8501.8801.850102.96億28.44億55.06億15.21億-6.03%-10.10%-11.79%-10.95%+1.16%-15.77%-16.52%2.67%0.00%5.334.991.62%房地產
5084IBRACO
1.0500.010+0.96%100.00105.001.0501.0401.0501.0505.73億6870.42萬5.46億6543.25萬-7.08%-4.55%-8.70%-16.00%-6.42%+19.29%-13.93%3.81%0.00%11.9311.930.00%房地產
8664SPSETIA
1.2700.010+0.79%33.19萬42.20萬1.2601.2601.2901.26063.53億30.57億50.03億24.07億-5.22%-4.51%-3.79%-9.29%+11.40%+51.83%-13.01%1.02%0.01%13.2313.232.38%房地產
7249SKYGATE
0.6900.005+0.73%1.00萬6900.000.6900.6850.6900.6902.18億7867.03萬3.16億1.14億-11.54%-13.21%-14.81%-7.38%-20.69%-22.91%-25.00%--0.01%138.00172.500.00%房地產
5191TAMBUN
0.8400.005+0.60%200.00168.000.8400.8350.8400.8403.69億1.16億4.39億1.38億-3.45%-5.62%-7.69%-3.56%-10.97%-0.97%-7.18%4.64%0.00%7.789.030.00%房地產
9962GMUTUAL
0.2600.0000.00%0.000.000.0000.2600.0000.0009765.81萬1761.43萬3.76億6774.74萬-1.89%-3.70%-5.45%-7.14%-15.99%-11.78%-8.77%1.92%0.00%5.535.530.00%房地產
9687IDEAL
3.8000.0000.00%0.000.000.0003.8000.0000.00019.00億2848.10萬5.00億749.50萬-1.30%-1.30%-1.30%-1.30%+15.85%+79.55%-5.00%0.53%0.00%18.6330.650.00%房地產
8923JIANKUN
0.0450.0000.00%1795.01萬80.78萬0.0450.0450.0450.0452422.47萬643.57萬5.38億1.43億-10.00%-10.00%-10.00%-10.00%-18.18%-74.29%-10.00%--12.55%虧損虧損0.00%房地產
8893MKLAND
0.1450.0000.00%3.99萬5785.500.1450.1450.1450.1451.75億5360.65萬12.05億3.70億-6.45%-17.14%-17.14%-21.62%-21.62%-35.56%-23.68%--0.01%14.5014.500.00%房地產
8745S&FCAP
0.0850.0000.00%10.10萬8085.500.0800.0850.0850.0805145.93萬1156.04萬6.05億1.36億-10.53%-10.53%-10.53%-15.00%-10.53%-34.62%-15.00%--0.07%42.5042.505.88%工業品與服務

新聞

評論

閱讀更多