石油和天然氣(停用)

添加自選
  • 1170.837
  • +3.343+0.29%
延時15分鐘行情已收盤 07/29 16:59 (北京)
1172.495最高價1162.485最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
7251BARAKAH
0.0450.005+12.50%560.02萬25.03萬0.0450.0400.0450.0404513.25萬2320.93萬10.03億5.16億0.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%--1.09%虧損虧損12.50%能源
5078M&G
0.4000.025+6.67%1083.59萬419.32萬0.3750.3750.4050.3652.90億7854.54萬7.24億1.96億+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%--5.52%14.2918.1810.67%運輸與物流
5142WASCO
1.2600.050+4.13%395.79萬493.37萬1.2301.2101.2701.2209.76億3.85億7.74億3.06億0.00%-3.08%-8.03%-13.10%+6.78%+31.94%+26.63%--1.29%6.779.004.13%能源
7293YINSON
2.4400.060+2.52%184.18萬443.65萬2.3802.3802.4402.38072.84億51.38億29.85億21.06億+2.52%+0.41%+4.72%0.00%-3.94%-3.15%-2.40%1.23%0.09%8.718.562.52%能源
5199HIBISCS
2.4600.040+1.65%449.06萬1093.04萬2.4002.4202.4702.38019.56億14.67億7.95億5.96億+6.03%+4.24%+5.58%-9.48%-5.65%+12.61%-1.08%3.41%0.75%4.114.943.72%能源
0219RL
0.3100.005+1.64%538.78萬165.40萬0.3050.3050.3150.3009778.11萬4543.43萬3.15億1.47億-1.59%-1.59%-4.62%-6.06%+10.71%-7.46%-1.59%--3.68%103.33虧損4.92%能源
7108PERDANA
0.4900.005+1.03%522.68萬253.27萬0.4850.4850.4950.47510.90億3.51億22.25億7.16億+4.26%-1.01%+24.05%+58.06%+92.16%+188.24%+145.00%--0.73%18.1524.504.12%能源
7250UZMA
1.1000.010+0.92%15.72萬17.29萬1.1001.0901.1001.0904.79億2.28億4.35億2.07億+0.92%-3.51%-3.51%-9.84%-2.65%+61.76%+46.67%--0.08%10.5811.460.92%能源
5255ICON
1.1300.010+0.89%90.88萬102.86萬1.1301.1201.1401.1207.03億2.07億6.23億1.83億+6.60%+5.61%+14.14%+41.25%+38.65%+250.69%+93.16%4.42%0.50%虧損125.561.79%能源
4324HENGYUAN
2.6700.020+0.75%6.07萬16.26萬2.6502.6502.6902.6508.01億3.24億3.00億1.21億-2.20%-4.30%-2.91%-11.00%-14.42%-18.60%-13.03%--0.05%虧損虧損1.51%能源
5681PETDAG
17.2800.120+0.70%32.68萬564.34萬17.28017.16017.36017.160171.67億45.72億9.93億2.65億+2.61%+2.49%-0.92%-20.19%-16.21%-18.73%-19.13%4.63%0.12%19.7918.211.17%消費品與服務
0160HHHCORP
0.1550.0000.00%0.000.000.0000.1550.0000.0006122.89萬2125.70萬3.95億1.37億0.00%0.00%-3.13%+3.33%+14.81%+10.71%+6.90%--0.00%8.618.160.00%工業品與服務
0220OVH
0.2050.0000.00%58.22萬11.62萬0.2050.2050.2050.1958608.76萬3463.44萬4.20億1.69億0.00%+5.13%+10.81%+5.13%-10.87%+32.26%-6.82%--0.35%205.0025.634.88%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00萬968.00萬4.00億8800.00萬-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%能源
5115ALAM
0.0400.0000.00%1358.87萬52.81萬0.0400.0400.0400.0356127.32萬3881.29萬15.32億9.70億0.00%+14.29%+14.29%+100.00%+33.33%+33.33%+33.33%--1.40%0.004.0012.50%能源
5133PENERGY
1.5100.0000.00%0.000.000.0001.5100.0000.0004.85億1.21億3.21億7988.32萬-1.31%-1.31%-2.58%+2.03%+57.37%+107.68%+71.33%4.64%0.00%8.639.210.00%能源
5186MHB
0.4600.0000.00%24.40萬11.25萬0.4650.4600.4650.4607.36億1.56億16.00億3.38億-1.08%+1.10%+2.22%-3.16%-2.13%-14.81%-4.17%--0.07%虧損虧損1.09%能源
5210ARMADA
0.5550.0000.00%1816.65萬1016.06萬0.5550.5550.5600.55532.90億14.33億59.28億25.82億-1.77%-4.31%-0.89%-7.50%0.00%+0.91%+12.12%--0.70%8.819.910.90%能源
5218SAPNRG
0.0400.0000.00%897.84萬35.00萬0.0400.0400.0400.0357.35億3.06億183.76億76.44億0.00%-11.11%0.00%-11.11%-11.11%+14.29%-11.11%--0.12%虧損虧損12.50%能源
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99億3.84億159.79億76.84億+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%--
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.0005322.39萬1519.93萬21.29億6.08億-16.67%0.00%0.00%-16.67%-28.57%-28.57%-37.50%--0.00%虧損虧損0.00%能源
5257CARIMIN
0.9800.0000.00%19.49萬18.89萬0.9850.9800.9850.9552.29億1.02億2.34億1.04億+0.51%-2.97%+5.95%+10.63%+1.13%+20.41%+23.60%2.04%0.19%6.8110.003.06%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16萬74.22萬4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%虧損虧損0.00%能源
7108PAPERDANA-PA
0.4900.0000.00%0.000.000.0000.4900.0000.00010.90億3.51億22.25億7.16億+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%--0.00%0.000.000.00%能源
5321KEYFIELD
2.5000.0000.00%94.79萬236.21萬2.4902.5002.5202.47020.04億5.36億8.01億2.14億-4.21%-7.41%+4.17%+39.48%+178.96%+178.96%+178.96%--0.44%20.4940.322.00%能源
3042PETRONM
4.480-0.020-0.44%4.65萬20.87萬4.5004.5004.5004.48012.10億2.59億2.70億5774.31萬-0.44%-0.67%-0.88%-4.92%+1.90%+1.68%+3.70%5.58%0.08%5.194.440.44%能源
7277DIALOG
2.360-0.020-0.84%839.86萬1984.72萬2.3802.3802.3802.350133.17億103.55億56.43億43.88億0.00%+0.43%-1.26%-2.32%+25.59%+8.58%+14.67%1.57%0.19%23.6025.931.26%能源
7228T7GLOBAL
0.510-0.005-0.97%197.61萬101.98萬0.5150.5150.5200.5104.08億2.06億8.01億4.03億-1.92%+2.00%+3.03%-1.92%+13.33%+12.09%+15.91%--0.49%11.5911.591.94%能源
5141DAYANG
2.910-0.040-1.36%263.13萬765.31萬2.9502.9502.9502.87033.69億20.22億11.58億6.95億+2.46%+5.43%+10.65%+9.81%+56.07%+111.22%+84.36%1.55%0.38%12.8215.402.71%能源
5132DELEUM
1.310-0.020-1.50%15.80萬20.82萬1.3301.3301.3401.3005.26億1.71億4.02億1.30億-0.76%+2.34%0.00%-9.03%+27.15%+51.37%+41.13%4.35%0.12%11.4911.493.01%能源

評論

閱讀更多