5673JSB
0.4850.015+3.19%16.36萬7.78萬0.4650.4700.4900.4652.16億8440.77萬4.45億1.74億-3.00%+1.04%+6.59%+15.48%-14.16%-3.00%+12.79%--0.09%虧損虧損5.32%工業品與服務
7471EDEN
0.1700.005+3.03%102.56萬16.94萬0.1700.1650.1700.1658591.05萬3129.55萬5.05億1.84億-2.86%0.00%+6.25%+17.24%+25.93%-2.86%+3.03%--0.56%1.021.053.03%公用事業
5211SUNWAY
4.5500.010+0.22%1153.12萬5223.53萬4.5404.5404.5604.490281.10億113.69億61.78億24.99億+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%1.21%0.46%28.6240.631.54%工業品與服務
9318FITTERS
0.0350.0000.00%25.50萬7750.000.0300.0350.0350.0308194.52萬1823.30萬23.41億5.21億0.00%0.00%+16.67%0.00%-12.50%-41.67%0.00%--0.05%虧損虧損14.29%工業品與服務
8702TEXCHEM
0.7400.0000.00%0.000.000.0000.7400.0000.0008664.73萬3171.61萬1.17億4285.96萬+0.68%-1.33%-1.99%-17.32%-13.95%-29.52%-1.99%--0.00%虧損虧損0.00%工業品與服務
8613ENRA
0.6400.0000.00%500.00320.000.6400.6400.6400.6409498.26萬1452.89萬1.48億2270.14萬-1.54%0.00%-0.78%-3.03%+11.30%+3.23%-1.54%--0.00%虧損虧損0.00%能源
8419PAPANSAR-PA
0.5850.0000.00%0.000.000.0000.5850.0000.0002.99億4205.00萬5.10億7188.04萬-0.85%-0.85%0.00%+2.30%+7.73%+41.32%-0.85%--0.00%0.000.000.00%工業品與服務
7757UPA
0.7300.0000.00%1.26萬9198.000.7300.7300.7300.7301.69億3089.93萬2.32億4232.78萬0.00%+1.39%-6.41%0.00%-5.15%-3.34%-2.67%4.11%0.03%81.1112.590.00%消費品與服務
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92萬58.23萬2.22億1.16億-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%虧損1.670.00%工業品與服務
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80萬664.75萬12.50億6.65億+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7181ARBB
0.0350.0000.00%200.006.500.0300.0350.0350.0304374.30萬2266.07萬12.50億6.47億0.00%-12.50%0.00%-12.50%-22.22%-61.11%-12.50%--0.00%0.320.4414.29%科技
7036BORNOIL
0.0100.0000.00%5667.52萬56.63萬0.0100.0100.0100.0051.29億8591.35萬128.81億85.91億+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%--0.66%虧損3.3350.00%工業品與服務
6491KFIMA
2.3800.0000.00%18.55萬44.13萬2.3802.3802.3902.3706.55億2.01億2.75億8464.32萬-1.65%-6.30%+5.31%+17.82%+23.32%+37.56%+2.59%3.78%0.22%6.459.020.84%工業品與服務
5134SAB
2.9300.0000.00%0.000.000.0002.9300.0000.0004.01億1.09億1.37億3706.99萬-1.68%-2.33%-3.62%-5.82%-12.46%-10.67%-2.33%--0.00%24.0229.300.00%工業品與服務
5104CNH
0.0450.0000.00%0.000.000.0000.0450.0000.0003234.15萬950.59萬7.19億2.11億0.00%0.00%-10.00%-10.00%-25.00%-10.00%-10.00%--0.00%虧損虧損0.00%消費品與服務
4596SAPRES
0.2200.0000.00%0.000.000.0000.2200.0000.0005703.66萬1195.61萬2.59億5434.58萬-2.22%-4.35%-24.14%-24.14%-43.59%-45.00%-2.22%--0.00%虧損虧損0.00%房地產
4243WTK
0.4650.0000.00%2.02萬9193.000.4550.4650.4650.4552.18億1.07億4.68億2.30億0.00%0.00%-1.06%-5.10%-5.10%+7.69%0.00%3.23%0.01%虧損虧損2.15%工業品與服務
3239BJASSET
0.2800.0000.00%1.49萬4123.000.2800.2800.2800.2757.16億1.03億25.58億3.67億0.00%-3.45%-1.75%-1.75%-16.42%-5.08%-5.08%--0.00%虧損虧損1.79%房地產
3034HAPSENG
3.3400.0000.00%18.57萬62.03萬3.3403.3403.3603.33083.15億25.28億24.90億7.57億-1.18%-3.47%-2.34%-13.00%-13.44%-24.18%-4.57%7.49%0.03%15.4610.370.90%工業品與服務
0068ASDION
0.0250.0000.00%56.54萬1.41萬0.0250.0250.0250.0251276.72萬596.90萬5.11億2.39億0.00%0.00%-16.67%0.00%-50.00%-75.00%-16.67%--0.24%虧損虧損0.00%科技
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89億51.33億51.08億29.50億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
0041HONGSENG
0.0100.0000.00%107.90萬1.07萬0.0050.0100.0100.0055109.13萬3266.19萬51.09億32.66億0.00%0.00%-33.33%0.00%0.00%-33.33%0.00%--0.03%虧損虧損50.00%科技
0036KGROUP
0.0100.0000.00%70.96萬3552.000.0050.0100.0100.0053678.22萬2403.71萬36.78億24.04億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%--0.03%虧損虧損50.00%科技
0029DIGISTA
0.0550.0000.00%9.10萬4555.000.0500.0550.0550.0503411.08萬576.06萬6.20億1.05億+10.00%0.00%+10.00%0.00%-8.33%-8.33%+10.00%--0.09%虧損虧損9.09%科技
3905MULPHA
2.490-0.010-0.40%4.85萬12.01萬2.4602.5002.4902.4507.62億1.11億3.06億4447.03萬+0.40%0.00%0.00%-1.19%0.00%+5.06%+2.05%--0.11%14.317.071.60%消費品與服務
5211PASUNWAY-PA
4.400-0.020-0.45%2.11萬9.26萬4.3804.4204.4004.380271.83億109.94億61.78億24.99億+8.37%-2.00%-5.98%+8.11%+17.82%+143.40%-5.58%--0.00%0.000.000.45%工業品與服務
8419PANSAR
0.590-0.005-0.84%11.87萬7.00萬0.5900.5950.5950.5903.02億4240.94萬5.11億7188.04萬+1.72%-1.67%-1.67%-4.07%+2.45%-12.62%-2.48%0.68%0.17%17.3519.030.84%工業品與服務
7198DPS
0.460-0.005-1.08%15.04萬6.91萬0.4600.4650.4700.4551.22億1836.86萬2.66億3993.18萬-1.08%-5.15%-8.00%-14.81%-24.59%-3.16%-3.16%--0.38%51.1124.213.23%房地產
4219BJLAND
0.330-0.005-1.49%84.24萬27.82萬0.3300.3350.3350.33016.13億2.53億48.89億7.67億0.00%-2.94%-2.94%-1.49%-8.33%0.00%-4.35%--0.11%虧損虧損1.49%消費品與服務
3395BJCORP
0.305-0.005-1.61%221.00萬67.47萬0.3050.3100.3100.30517.79億9.49億58.32億31.13億0.00%+3.39%+3.39%-4.69%-15.28%+8.93%-3.17%--0.07%6.784.011.61%工業品與服務