0036KGROUP
0.0100.005+100.00%25.07萬1759.500.0050.0050.0100.0053678.22萬2439.27萬36.78億24.39億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%--0.01%虧損虧損100.00%科技
7198DPS
0.6150.005+0.82%94.55萬57.91萬0.6050.6100.6200.6051.51億3743.14萬2.45億6086.41萬-0.81%-1.60%0.00%+24.24%+23.00%+59.74%+18.27%--1.55%5.4927.952.46%房地產
3905MULPHA
2.5000.010+0.40%5000.001.24萬2.4802.4902.5002.4807.76億1.22億3.10億4862.24萬+0.40%0.00%-0.79%+5.93%+6.84%+1.63%+6.38%--0.01%6.387.100.80%消費品與服務
7757UPA
0.7650.0000.00%0.000.000.0000.7650.0000.0001.77億3541.95萬2.32億4630.00萬0.00%-0.65%+0.66%+1.30%+3.27%+1.79%+3.27%3.53%0.00%10.0713.190.00%消費品與服務
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92萬58.23萬2.22億1.16億-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%虧損1.670.00%工業品與服務
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80萬664.75萬12.50億6.65億+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7036BORNOIL
0.0100.0000.00%263.59萬2.42萬0.0100.0100.0100.0051.20億7753.88萬119.92億77.54億0.00%0.00%+100.00%+100.00%-33.33%-33.33%-33.33%--0.03%虧損虧損50.00%工業品與服務
5104CNH
0.0600.0000.00%67.46萬4.05萬0.0600.0600.0600.0604314.00萬1268.65萬7.19億2.11億0.00%0.00%0.00%+9.09%+20.00%+9.09%+9.09%--0.32%30.00虧損0.00%消費品與服務
5016WARISAN
1.0700.0000.00%1.37萬1.47萬1.0701.0701.0701.0706965.74萬1870.37萬6510.04萬1748.01萬0.00%+12.63%-6.96%+12.63%+4.90%-0.93%+10.31%--0.08%虧損虧損0.00%消費品與服務
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89億34.81億51.08億20.01億-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
0041HONGSENG
0.0100.0000.00%394.67萬4.05萬0.0100.0100.0150.0105108.42萬2000.59萬51.08億20.01億0.00%-33.33%-33.33%0.00%-33.33%-88.24%-60.00%--0.20%虧損虧損50.00%科技
0029DIGISTA
0.0600.0000.00%14.82萬8216.000.0550.0600.0600.0552843.86萬1333.72萬4.74億2.22億0.00%0.00%0.00%0.00%-25.00%-29.41%0.00%--0.07%虧損虧損8.33%科技
6491KFIMA
1.990-0.010-0.50%27.11萬54.14萬1.9902.0002.0001.9905.48億1.66億2.75億8339.26萬-5.19%-6.87%-3.89%+0.71%+12.56%+5.24%+13.77%4.52%0.33%7.547.540.50%工業品與服務
8613ENRA
0.660-0.005-0.75%1.00萬6600.000.6600.6650.6600.6609795.08萬2059.70萬1.48億3120.75萬-1.49%-1.49%-2.94%+6.45%+10.00%+5.60%+7.32%--0.03%虧損虧損0.00%房地產
8419PAPANSAR-PA
0.570-0.005-0.87%10.00萬5.70萬0.5700.5750.5700.5702.89億4019.86萬5.07億7052.39萬0.00%-1.72%0.00%-0.87%+11.76%+28.07%+4.59%--0.14%0.000.000.00%工業品與服務
4243WTK
0.490-0.005-1.01%79.01萬38.85萬0.4950.4950.4950.4902.29億1.11億4.68億2.26億0.00%+1.03%+2.02%+5.21%+5.21%+10.99%+13.48%3.06%0.35%虧損虧損1.01%工業品與服務
6807PUNCAK
0.335-0.005-1.47%28.59萬9.47萬0.3350.3400.3350.3301.50億6757.11萬4.47億2.02億-1.47%-2.90%-2.90%-2.90%-2.90%-8.22%-8.22%--0.14%167.5016.751.47%建築
4596SAPRES
0.290-0.005-1.69%19.08萬5.49萬0.2900.2950.2900.2854048.40萬1258.77萬1.40億4340.58萬-1.69%-15.94%-25.64%-30.95%-26.58%-35.56%-22.67%--0.44%虧損虧損1.70%房地產
8419PANSAR
0.560-0.010-1.75%34.79萬19.61萬0.5750.5700.5750.5602.84億3949.34萬5.07億7052.39萬-1.75%-2.61%-3.45%-1.75%-13.85%+1.48%-17.65%0.71%0.49%17.5056.002.63%工業品與服務
3034HAPSENG
4.260-0.080-1.84%14.62萬62.59萬4.3004.3404.3004.250106.06億32.24億24.90億7.57億-0.70%-2.96%-2.74%-2.17%-5.36%+31.83%-4.32%5.87%0.02%11.9713.231.15%工業品與服務
5211PASUNWAY-PA
3.750-0.100-2.60%20.00萬75.44萬3.8703.8503.8703.750211.87億83.72億56.50億22.33億-3.60%-1.57%+8.07%+17.92%+53.06%+391.58%+106.04%--0.01%0.000.003.12%工業品與服務
5211SUNWAY
4.030-0.120-2.89%2540.11萬1.03億4.1304.1504.1303.960227.73億89.97億56.51億22.33億-5.18%-1.95%+2.03%+11.94%+53.28%+142.25%+97.93%1.36%1.14%35.0435.984.10%工業品與服務
5134SAB
3.260-0.100-2.98%2000.006523.003.2803.3603.2803.2604.46億1.15億1.37億3526.85萬-2.69%-4.12%-9.44%-0.31%+4.15%-7.62%+3.49%1.53%0.01%32.6032.600.60%工業品與服務
8702TEXCHEM
0.940-0.030-3.09%61.42萬57.61萬0.9650.9700.9650.9201.10億4028.80萬1.17億4285.96萬+9.30%+10.59%+9.94%+8.67%-4.57%-16.81%+2.73%--1.43%虧損虧損4.64%工業品與服務
7471EDEN
0.145-0.005-3.33%115.72萬17.32萬0.1500.1500.1550.1457327.66萬2165.74萬5.05億1.49億-6.45%-9.38%-12.12%0.00%-9.38%-12.12%-34.09%--0.78%虧損2.796.67%公用事業
5673JSB
0.590-0.030-4.84%42.13萬25.01萬0.6200.6200.6200.5802.63億1.16億4.45億1.96億+2.61%+5.36%-16.31%-34.44%-19.18%-40.40%-54.26%--0.22%虧損虧損6.45%工業品與服務
4219BJLAND
0.390-0.020-4.88%509.69萬201.72萬0.4000.4100.4000.39019.10億4.32億48.98億11.07億-6.02%-9.30%+1.30%+11.43%0.00%+41.82%+39.29%--0.46%48.7513.002.44%消費品與服務
3395BJCORP
0.405-0.025-5.81%2702.23萬1120.87萬0.4250.4300.4250.40023.65億11.63億58.41億28.71億-2.41%+1.25%+26.56%+39.66%+32.79%+43.10%+48.03%--0.94%4.31虧損5.81%工業品與服務
3239BJASSET
0.315-0.020-5.97%32.94萬10.54萬0.3350.3350.3350.3158.06億9810.71萬25.58億3.11億-1.56%-4.55%+5.00%+1.61%-28.41%+5.00%+6.78%--0.11%虧損虧損5.97%房地產
3336IJM
3.230-0.260-7.45%3448.29萬1.14億3.4503.4903.4603.220113.25億87.04億35.06億26.95億-8.76%-11.26%-3.58%+33.95%+50.47%+117.69%+75.28%1.86%1.28%18.8918.896.88%建築