施工(停用)

添加自選
  • 1859.949
  • +11.716+0.63%
延時15分鐘行情已收盤 07/29 16:59 (北京)
1871.397最高價1848.234最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
0109SCBUILD
0.0150.005+50.00%1635.42萬24.53萬0.0150.0100.0200.0103625.06萬1557.84萬24.17億10.39億+50.00%+50.00%+50.00%0.00%0.00%-62.50%-57.14%--1.58%虧損虧損100.00%建築
7165VELOCITY
0.0800.020+33.33%1.16億874.97萬0.0650.0600.0850.0651.11億6075.18萬13.81億7.59億+45.45%+45.45%+60.00%+77.78%+77.78%+100.00%+77.78%--15.28%虧損虧損33.33%工業品與服務
0237HAILY
0.9200.115+14.29%842.65萬739.35萬0.8100.8050.9250.8101.80億2417.20萬1.96億2627.39萬+8.88%+26.03%+54.62%+73.58%+124.57%+162.42%+121.90%0.65%32.07%23.5922.4414.29%建築
5169HOHUP
0.1800.020+12.50%1690.83萬299.80萬0.1600.1600.1900.1609328.69萬5079.75萬5.18億2.82億+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%--5.99%虧損虧損18.75%建築
8834IREKA
0.3250.025+8.33%28.81萬8.87萬0.2950.3000.3250.2957402.97萬4353.98萬2.28億1.34億+14.04%+14.04%+12.07%+12.07%-33.67%-38.10%-36.89%--0.22%虧損1.0310.00%建築
0185HSSEB
1.3400.060+4.69%285.48萬384.42萬1.2901.2801.3801.2906.81億3.17億5.08億2.36億+3.88%+19.64%+40.31%+41.34%+26.81%+156.01%+39.88%0.67%1.21%31.9032.687.03%工業品與服務
5073NAIM
1.6000.070+4.58%128.92萬204.67萬1.5401.5301.6101.5408.01億2.29億5.01億1.43億+3.90%+2.56%+12.68%+44.14%+97.53%+97.53%+96.32%--0.90%17.3922.864.58%房地產
7086ABLEGRP
0.1150.005+4.55%200.0023.000.1150.1100.1150.1153034.85萬902.72萬2.64億7849.75萬+4.55%0.00%0.00%+4.55%-8.00%-4.17%-4.17%--0.00%57.5057.500.00%工業品與服務
7579AWC
1.2900.050+4.03%137.49萬174.12萬1.2501.2401.3001.2404.26億2.10億3.30億1.63億-0.77%-2.27%+24.04%+36.43%+131.44%+159.21%+102.51%--0.84%虧損184.294.84%工業品與服務
9679WCT
1.2800.030+2.40%2133.11萬2703.98萬1.2601.2501.2901.24018.14億9.48億14.17億7.41億+2.40%+15.32%+47.13%+141.51%+126.55%+181.32%+158.59%0.39%2.88%虧損虧損4.00%建築
5293AME
1.7600.040+2.33%122.05萬214.44萬1.7401.7201.7801.74011.25億4.11億6.39億2.34億+5.39%+3.53%+9.32%+4.79%-0.97%+31.26%+7.93%2.84%0.52%12.0512.052.33%建築
7028ZECON
0.5500.010+1.85%23.13萬12.68萬0.5450.5400.5600.5408112.69萬1075.12萬1.48億1954.77萬+2.80%+5.77%+19.57%+37.50%+34.15%+35.80%+35.80%--1.18%137.5042.313.70%建築
9598PTARAS
1.6800.030+1.82%2.40萬4.03萬1.6701.6501.6801.6702.79億8215.57萬1.66億4890.22萬0.00%0.00%-2.89%+3.70%-1.18%+1.25%+5.00%2.98%0.05%虧損虧損0.61%建築
5171KIMLUN
1.7100.030+1.79%108.98萬185.37萬1.6801.6801.7201.6806.04億1.73億3.53億1.01億+4.27%+18.75%+29.55%+46.01%+101.52%+139.30%+120.89%0.58%1.07%85.5085.502.38%建築
5398GAMUDA
7.9800.130+1.66%759.77萬6073.90萬7.9007.8508.0707.900221.47億165.14億27.75億20.69億+0.38%+1.01%+21.28%+48.88%+61.87%+82.41%+75.97%1.50%0.37%24.7811.682.17%建築
5205SENDAI
0.6150.010+1.65%1041.04萬645.03萬0.6150.6050.6350.5954.80億1.10億7.81億1.79億+6.96%+18.27%+16.04%+70.83%+296.77%+310.00%+272.73%--5.83%18.6418.096.61%建築
5129MELATI
0.6250.010+1.63%4400.002857.500.6500.6150.6500.6257234.75萬569.90萬1.16億911.84萬-3.85%+10.62%+10.62%+15.76%+15.76%+14.67%+15.76%3.20%0.05%6.514.314.07%建築
8591CRESBLD
0.7250.010+1.40%15.10萬10.93萬0.7150.7150.7300.7151.18億3794.58萬1.62億5233.91萬+0.69%-1.36%+5.07%+51.04%+39.42%+51.04%+45.00%--0.29%虧損虧損2.10%建築
5226GBGAQRS
0.4250.005+1.19%610.81萬256.29萬0.4250.4200.4300.4102.31億1.38億5.43億3.25億-4.49%-2.30%+21.43%+28.79%+14.86%+32.81%+28.79%--1.88%17.7113.714.76%建築
5320PLINTAS
0.8650.010+1.17%85.61萬73.49萬0.8500.8550.8650.8509.52億4.65億11.00億5.37億+4.85%+2.37%-1.70%-10.82%-8.95%-8.95%-8.95%--0.16%虧損虧損1.75%商業信託
3204GKENT
0.4700.005+1.08%51.25萬23.77萬0.4650.4650.4700.4602.45億1.33億5.22億2.84億0.00%-2.08%-2.08%+3.75%-8.22%+5.47%+2.63%3.83%0.18%虧損470.002.15%建築
8192MERCURY
1.0100.010+1.00%1.14萬1.17萬1.0001.0001.0301.0006494.33萬1836.26萬6430.03萬1818.08萬+1.00%-4.72%+6.88%+14.12%+1.00%+6.32%+7.45%--0.06%虧損虧損3.00%建築
7055PLB
1.0900.010+0.93%9.48萬10.24萬1.0801.0801.0901.0801.23億1788.29萬1.12億1640.63萬0.00%+7.92%+9.00%+5.83%+6.86%-5.22%+6.86%--0.58%虧損虧損0.93%房地產
7232RESINTC
0.5950.005+0.85%10.33萬6.10萬0.5800.5900.6050.5801.16億1703.78萬1.94億2863.49萬-2.46%-6.30%+1.71%+10.19%+10.19%+14.42%+19.00%--0.36%16.08119.004.24%工業品與服務
1651MRCB
0.6350.005+0.79%810.08萬514.60萬0.6350.6300.6400.63028.37億13.51億44.68億21.28億-3.05%-2.31%+4.96%-5.22%-0.08%+63.16%+44.83%1.57%0.38%30.2427.611.59%房地產
0191CABNET
0.6650.005+0.76%445.47萬300.20萬0.6700.6600.6900.6651.19億2279.99萬1.79億3428.56萬-5.00%-6.34%+18.75%+150.94%+150.94%+232.50%+189.13%--12.99%33.2533.253.79%科技
0151KGB
3.3500.020+0.60%36.15萬120.96萬3.3403.3303.3603.32022.69億15.57億6.77億4.65億-0.89%-6.94%-2.05%+22.06%+50.43%+132.00%+56.67%1.19%0.08%20.3021.471.20%工業品與服務
0291CHB
0.9350.005+0.54%45.78萬42.78萬0.9300.9300.9400.9303.48億1.04億3.72億1.11億-2.60%-9.22%-4.10%+17.61%+55.83%+87.00%+48.41%--0.41%35.9635.961.08%工業品與服務
7161KERJAYA
2.0700.010+0.49%47.48萬98.83萬2.0602.0602.1002.06026.10億7.47億12.61億3.61億+0.49%-1.90%+14.36%+16.52%+24.03%+98.67%+36.83%3.86%0.13%19.1719.901.94%建築
0059ECOHLDS
0.0750.0000.00%19.33萬1.55萬0.0800.0750.0850.0753155.39萬861.55萬4.21億1.15億0.00%+25.00%+15.38%-6.25%-6.25%-16.67%-16.67%--0.17%虧損虧損13.33%通訊與媒體

新聞

評論

閱讀更多