7115SKBSHUT
1.1600.080+7.41%531.30萬610.27萬1.1001.0801.2001.0801.55億3830.30萬1.33億3301.98萬+23.40%+17.17%+55.70%+96.61%+101.74%+231.43%+94.96%--16.09%10.8410.1811.11%工業品與服務
7164KNM
0.0850.005+6.25%1368.65萬115.70萬0.0850.0800.0850.0803.44億2.80億40.44億32.99億+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%--0.42%虧損虧損6.25%能源
8648JASKITA
0.1500.005+3.45%13.15萬1.96萬0.1500.1450.1500.1456743.25萬1307.19萬4.50億8714.60萬+7.14%+7.14%+7.14%+19.05%+10.84%+10.84%+19.05%--0.15%虧損0.003.45%工業品與服務
7233DUFU
2.3300.070+3.10%127.91萬294.18萬2.2902.2602.3402.23012.39億6.75億5.32億2.90億-0.43%-12.41%-9.34%+10.33%+27.03%+17.29%+23.69%2.36%0.44%70.6150.654.87%工業品與服務
7033HIGHTEC
0.8550.025+3.01%8.02萬6.70萬0.8300.8300.8600.8251.00億3418.89萬1.17億3998.71萬+0.59%-1.16%+1.18%-1.72%-0.64%-5.91%-0.64%3.51%0.20%12.049.944.22%工業品與服務
7160PENTA
4.8400.140+2.98%106.15萬511.98萬4.7304.7004.9504.73034.43億24.59億7.11億5.08億-4.72%-9.02%-3.21%+14.32%+13.26%-9.35%+5.63%0.41%0.21%39.3538.724.68%科技
5291HPMT
0.3700.010+2.78%111.95萬41.63萬0.3650.3600.3750.3651.22億2612.10萬3.28億7059.74萬0.00%-2.63%+10.45%+12.12%+9.99%+4.72%+6.85%1.89%1.59%20.5618.502.78%工業品與服務
0232VOLCANO
0.7450.015+2.05%36.62萬27.12萬0.7400.7300.7550.7351.35億3672.44萬1.82億4929.45萬-3.87%-12.35%-0.67%+14.62%+10.40%-22.72%-11.68%1.74%0.74%14.9013.552.74%工業品與服務
5843KPS
0.7650.015+2.00%26.05萬19.72萬0.7650.7500.7700.7504.11億9857.89萬5.37億1.29億0.00%-1.92%-0.65%+3.33%-2.85%+18.91%+13.23%4.58%0.20%7.1545.002.67%工業品與服務
0217PWRWELL
0.5150.010+1.98%696.23萬351.67萬0.5100.5050.5150.4952.99億9841.92萬5.81億1.91億-4.63%-5.50%+9.24%+17.83%+116.72%+146.38%+130.56%1.17%3.64%18.3942.923.96%工業品與服務
0112MIKROMB
0.2650.005+1.92%134.11萬35.36萬0.2600.2600.2650.2602.84億1.23億10.73億4.65億-1.85%-1.85%+15.22%+8.16%+15.22%+18.02%+15.22%0.38%0.29%8.5544.171.92%科技
7050WONG
0.3100.005+1.64%10.25萬3.18萬0.3100.3050.3150.3107748.52萬3076.41萬2.50億9923.91萬-1.59%-6.06%-11.43%0.00%+5.08%-22.50%+1.64%--0.10%虧損虧損1.64%工業品與服務
7099MAYU
0.3300.005+1.54%3.20萬1.04萬0.3250.3250.3300.3251.46億2234.17萬4.44億6770.22萬+3.13%-4.35%0.00%+6.45%+4.76%+17.86%+8.20%--0.05%13.208.921.54%工業品與服務
0208GREATEC
5.3000.070+1.34%48.68萬257.97萬5.2505.2305.3205.24066.51億24.55億12.55億4.63億-5.02%-7.83%+0.95%+17.52%+13.25%+19.64%+10.42%--0.11%42.0643.091.53%科技
0010IRIS
0.4200.005+1.20%142.05萬59.44萬0.4200.4150.4350.4153.43億1.83億8.16億4.35億-6.67%-17.65%-6.67%+42.37%+31.25%+23.53%+31.25%--0.33%10.0015.564.82%科技
0240CORAZA
0.5250.005+0.96%64.81萬33.85萬0.5200.5200.5300.5202.59億9434.62萬4.94億1.80億-1.87%-9.48%-1.87%-5.41%+26.51%-30.92%+20.69%--0.36%虧損虧損1.92%工業品與服務
0295MTEC
1.0800.010+0.93%20.25萬21.85萬1.0801.0701.0901.07011.02億8965.60萬10.20億8301.48萬-3.57%-7.69%-7.69%+11.92%+202.01%+178.78%+178.78%--0.24%45.0056.841.87%工業品與服務
0246CNERGEN
0.6100.005+0.83%5000.003050.000.6100.6050.6100.6103.04億8096.16萬4.98億1.33億+0.83%-6.87%-5.43%+7.96%+8.58%-19.62%+2.30%1.31%0.00%32.1121.030.00%科技
0251SFPTECH
0.7300.005+0.69%158.65萬116.58萬0.7300.7250.7450.72517.52億3.65億24.00億5.00億-2.67%-6.41%-7.01%-4.58%-17.77%-36.78%-23.76%0.55%0.32%45.6345.632.76%科技
9466KKB
1.6900.010+0.60%6.45萬10.90萬1.6901.6801.6901.6904.88億6980.26萬2.89億4130.33萬-2.31%-3.98%0.00%-1.83%+3.98%+28.27%+19.54%3.55%0.16%18.1718.370.00%工業品與服務
0225SCGBHD
0.9200.005+0.55%326.56萬300.14萬0.9200.9150.9300.9107.87億3.17億8.56億3.44億-5.15%-4.66%-1.38%+64.08%+131.77%+199.05%+120.73%0.33%0.95%21.4027.062.19%工業品與服務
7227UMSNGB
0.9650.005+0.52%2.62萬2.52萬0.9600.9600.9650.9607597.95萬910.96萬7873.52萬944.00萬+0.52%-0.52%-2.53%-13.42%+15.13%+15.67%+20.25%--0.28%13.4015.080.52%工業品與服務
0001SCOMNET
1.4000.0000.00%29.56萬41.20萬1.4001.4001.4101.38012.00億3.83億8.57億2.73億-2.78%-10.83%-5.41%-7.53%+7.18%+6.80%+15.96%1.43%0.11%37.8438.892.14%醫療保健
0011BTECH
0.3300.0000.00%5.10萬1.68萬0.3300.3300.3300.3308316.00萬1488.48萬2.52億4510.54萬0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%2.42%0.11%12.2211.790.00%公用事業
0070MQTECH
0.0150.0000.00%281.30萬2.95萬0.0150.0150.0150.0102453.32萬1800.43萬16.36億12.00億+50.00%0.00%0.00%0.00%-40.00%-50.00%-40.00%--0.23%虧損虧損33.33%科技
0072AT
0.1950.0000.00%28.18萬5.50萬0.1950.1950.1950.1954410.76萬3538.47萬2.26億1.81億-2.50%-7.14%+5.41%+25.81%+5.41%-35.00%-35.00%--0.16%虧損虧損0.00%工業品與服務
0084FAST
0.0700.0000.00%58.55萬4.05萬0.0700.0700.0700.0653013.94萬2372.87萬4.31億3.39億0.00%0.00%-6.67%0.00%-33.33%-36.36%-46.15%--0.17%虧損虧損7.14%工業品與服務
0133SANICHI
0.0200.0000.00%5.30萬845.000.0150.0200.0200.0152806.19萬1959.09萬14.03億9.80億0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%--0.01%虧損虧損25.00%工業品與服務
0149FIBON
0.5100.0000.00%0.000.000.0000.5100.0000.0004983.56萬645.51萬9771.68萬1265.71萬-1.92%-0.97%-1.92%+12.09%+8.09%+39.80%+10.87%2.55%0.00%11.5910.200.00%工業品與服務
0188HLT
0.1700.0000.00%44.46萬7.44萬0.1700.1700.1700.1651.43億5760.98萬8.39億3.39億0.00%-8.11%-5.56%+3.03%-10.53%-5.56%-24.44%--0.13%虧損虧損2.94%工業品與服務