6254PDZ
0.0600.005+9.09%881.24萬49.95萬0.0550.0550.0600.0553530.20萬2030.62萬5.88億3.38億+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%--2.60%12.00虧損9.09%運輸與物流
4847EPICON
0.3300.010+3.13%115.89萬38.20萬0.3300.3200.3350.3201.96億1.11億5.95億3.35億+1.54%-1.49%0.00%-27.47%-19.51%+50.00%-29.79%--0.35%3.553.634.69%消費品與服務
5145SEALINK
0.3300.010+3.13%971.33萬313.10萬0.3200.3200.3350.3151.65億6942.51萬5.00億2.10億+4.76%0.00%-4.35%+78.38%+65.00%+288.24%+94.12%--4.62%17.37虧損6.25%運輸與物流
5173SYGROUP
0.9450.025+2.72%1073.32萬1017.59萬0.9150.9200.9850.91510.67億1.47億11.29億1.55億+8.62%+11.18%+22.73%+58.82%+41.04%+64.83%+52.42%3.17%6.91%8.295.987.61%運輸與物流
0186PTRANS
0.6850.015+2.24%65.25萬44.16萬0.6750.6700.6850.6707.52億2.84億10.99億4.15億+1.48%-2.14%-2.84%-5.85%-11.28%-2.88%-8.36%2.92%0.16%11.6111.812.24%消費品與服務
5267XINHWA
0.2300.005+2.22%15.74萬3.61萬0.2250.2250.2300.2255880.13萬1185.85萬2.56億5155.87萬0.00%+4.55%+6.98%+4.55%+2.22%-13.21%-6.12%--0.31%虧損虧損2.22%運輸與物流
2062HARBOUR
1.5300.030+2.00%15.76萬23.95萬1.5101.5001.5301.5006.10億1.33億3.99億8722.36萬-2.55%-1.29%-3.77%+17.69%+16.14%+43.62%+38.76%3.92%0.18%7.364.122.00%運輸與物流
5099CAPITALA
0.8550.015+1.79%1878.36萬1605.31萬0.8400.8400.8650.84036.82億20.91億43.07億24.46億+3.64%0.00%-0.58%+8.23%+25.74%0.00%+3.64%--0.77%40.7115.002.98%消費品與服務
5014AIRPORT
10.1400.100+1.00%190.98萬1931.15萬10.08010.04010.14010.060169.19億109.79億16.69億10.83億+2.32%+2.63%+2.42%-0.59%+34.30%+48.91%+39.40%1.45%0.18%27.3334.730.80%運輸與物流
7210FM
0.6200.005+0.81%28.08萬17.43萬0.6250.6150.6250.6153.46億7061.19萬5.58億1.14億0.00%+0.81%+1.64%+3.33%+0.05%+18.43%+5.06%6.45%0.25%10.888.271.63%運輸與物流
3816MISC
8.6700.050+0.58%198.43萬1720.33萬8.6208.6208.7208.620387.01億142.28億44.64億16.41億+1.88%0.00%+1.76%+10.09%+21.34%+27.58%+22.01%4.15%0.12%17.0318.211.16%運輸與物流
5246WPRTS
4.5400.010+0.22%113.67萬519.75萬4.5504.5304.6104.540154.81億47.49億34.10億10.46億+0.44%-4.42%+8.87%+16.41%+21.62%+32.12%+27.28%3.72%0.11%19.1619.831.55%運輸與物流
0080STRAITS
0.1250.0000.00%38.58萬4.83萬0.1250.1250.1300.1251.24億6050.63萬9.94億4.84億0.00%-3.85%-3.85%0.00%-3.85%+13.64%+4.17%--0.08%15.6315.634.00%運輸與物流
0199TRIMODE
0.3600.0000.00%0.000.000.0000.3600.0000.0005976.00萬604.41萬1.66億1678.93萬0.00%+1.41%+1.41%-2.70%+1.06%-9.51%+14.29%1.11%0.00%22.5024.000.00%運輸與物流
5032BIPORT
6.3000.0000.00%0.000.000.0006.3000.0000.00028.98億5.59億4.60億8869.62萬-0.79%-0.32%-0.17%+9.89%+25.99%+23.36%+23.78%1.90%0.00%19.6923.160.00%運輸與物流
5077MAYBULK
0.3100.0000.00%65.20萬20.21萬0.3100.3100.3100.3103.10億1.30億10.00億4.19億0.00%-1.59%-6.06%+3.33%-8.82%+3.18%0.00%4.84%0.16%7.386.200.00%運輸與物流
5136HEXTECH
1.0700.0000.00%0.000.000.0001.0700.0000.00022.02億3.77億20.58億3.52億+0.94%+1.90%-2.73%-7.76%-22.46%-36.12%-23.91%--0.00%虧損535.000.00%運輸與物流
5303SWIFT
0.5200.0000.00%113.96萬59.63萬0.5250.5200.5250.5204.59億1.88億8.83億3.62億-0.95%0.00%-3.70%+0.97%-11.99%+9.36%-3.11%3.08%0.32%6.277.430.96%運輸與物流
6521SURIA
1.9200.0000.00%3.57萬6.77萬1.9001.9201.9301.8806.64億2.79億3.46億1.45億0.00%0.00%-3.27%-10.43%-6.08%+52.86%+0.24%2.34%0.03%17.1419.392.60%運輸與物流
7053SEEHUP
0.9200.0000.00%0.000.000.0000.9200.0000.0007312.81萬1003.89萬7948.71萬1091.19萬+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%2.93%0.00%虧損虧損0.00%運輸與物流
7676GCAP
0.3350.0000.00%38.22萬12.77萬0.3350.3350.3350.3301.10億5839.39萬3.28億1.74億-2.90%-5.63%-8.22%-10.67%-11.84%-23.86%-17.28%--0.22%虧損虧損1.49%運輸與物流
8346PRKCORP
0.3400.0000.00%0.000.000.0000.3400.0000.0003400.00萬714.03萬1.00億2100.08萬-6.85%-2.86%0.00%-28.42%+19.30%+17.24%-29.17%--0.00%11.3311.720.00%運輸與物流
8397TNLOGIS
0.8250.0000.00%43.17萬35.65萬0.8250.8250.8300.8254.24億1.57億5.14億1.90億-0.60%-1.20%+1.23%+8.55%+16.20%+98.80%+17.86%--0.23%5.8515.280.61%運輸與物流
0299AGX
0.5150.0000.00%581.32萬297.62萬0.5250.5150.5250.4952.23億4536.64萬4.33億8809.01萬+13.19%+49.28%+63.49%+58.32%+27.43%+27.43%+27.43%--6.60%17.7616.615.83%運輸與物流
0305SINKUNG
0.1750.0000.00%252.21萬43.73萬0.1750.1750.1750.1702.10億5235.86萬12.00億2.99億0.00%+6.06%+9.38%+34.62%+34.62%+34.62%+34.62%--0.84%35.0035.002.86%運輸與物流
5238AAX
1.540-0.010-0.65%310.92萬486.72萬1.5701.5501.6201.5306.88億4.00億4.47億2.59億+7.69%+4.76%+2.67%+0.65%-9.94%-8.33%-17.65%--1.20%11.852.085.81%消費品與服務
7218ARKA
2.100-0.030-1.41%1.84萬3.85萬2.0002.1302.1002.0001.37億3394.58萬6509.84萬1616.47萬0.00%-4.55%+2.94%+33.76%+21.39%+17.98%+23.53%--0.11%虧損虧損4.70%運輸與物流
5259EATECH
0.335-0.005-1.47%402.52萬135.90萬0.3400.3400.3400.3354.44億9883.03萬13.26億2.95億+1.52%-2.90%-1.47%-2.90%+21.82%+97.06%+3.08%--1.36%7.617.441.47%運輸與物流
7117CJCEN
0.320-0.005-1.54%9.00萬2.89萬0.3250.3250.3250.3151.86億4256.13萬5.82億1.33億+1.59%0.00%-3.03%-3.03%-17.95%-28.89%-14.67%--0.07%18.8216.003.08%運輸與物流
5140TASCO
0.880-0.020-2.22%28.10萬24.81萬0.8950.9000.8950.8757.04億1.62億8.00億1.85億-1.68%-2.22%-4.86%+8.22%+3.86%+8.22%+18.12%3.98%0.15%10.737.722.22%運輸與物流