9075THETA
2.6100.270+11.54%1111.07萬2798.11萬2.4202.3402.6302.3703.08億9031.41萬1.18億3460.31萬-14.71%+40.32%+55.36%+76.97%+321.89%+271.39%+284.94%0.57%32.11%49.2533.0411.11%科技
5036EDARAN
1.8900.170+9.88%294.02萬548.60萬1.7201.7201.9501.7201.09億3699.50萬5790.52萬1957.41萬+8.00%+41.04%+62.93%+60.17%+58.82%+279.01%+122.18%1.59%15.02%38.5754.0013.37%科技
4456DNEX
0.4350.020+4.82%2446.58萬1060.45萬0.4250.4150.4400.42515.10億11.47億34.72億26.37億0.00%-4.40%-3.33%+8.75%+22.54%-8.42%+8.75%--0.93%虧損虧損3.61%科技
0051CUSCAPI
0.2500.010+4.17%109.70萬26.98萬0.2450.2400.2500.2402.36億8838.27萬9.45億3.54億-3.85%-7.41%-5.66%-3.85%+47.06%+42.86%+42.86%--0.31%虧損125.004.17%科技
0281DAY3
0.3800.010+2.70%103.38萬38.17萬0.3650.3700.3800.3651.82億2293.37萬4.80億6035.19萬0.00%-9.52%-8.43%+7.53%+19.11%-40.45%+6.06%--1.71%12.6712.674.05%消費品與服務
0126MICROLN
0.2850.005+1.79%194.88萬56.29萬0.2800.2800.2950.2753.06億1.47億10.72億5.15億+7.55%+3.64%+1.79%-16.18%-67.24%-69.19%-67.61%--0.38%57.0011.887.14%科技
2739TECHNAX
0.3700.005+1.37%2252.29萬832.67萬0.3650.3650.3700.3658699.63萬6712.04萬2.35億1.81億0.00%+1.37%-1.33%+23.33%+85.00%-7.50%+23.33%--12.42%虧損0.161.37%能源
0050SYSTECH
0.3900.005+1.30%148.01萬57.54萬0.3850.3850.4000.3802.51億8412.23萬6.43億2.16億0.00%+2.63%-6.02%-11.36%-9.30%+9.86%-16.13%--0.69%虧損虧損5.20%科技
0056NCT
0.5000.005+1.01%649.72萬319.79萬0.4950.4950.5050.4858.36億2.10億16.71億4.20億0.00%-0.99%-10.71%-9.09%+53.85%+35.14%+51.52%--1.55%17.8620.834.04%房地產
0021GHLSYS
1.0800.010+0.93%42.50萬45.77萬1.0701.0701.0801.07012.33億7353.47萬11.41億6808.77萬+0.93%+0.93%+0.93%+47.95%+74.07%+33.42%+60.29%--0.62%45.0043.200.94%科技
5028HTPADU
2.2200.020+0.91%54.49萬121.80萬2.2002.2002.2702.2002.47億8411.31萬1.11億3788.88萬-9.02%-0.45%+11.00%+9.36%+141.30%+258.06%+152.27%--1.44%21.3531.273.18%科技
0106REXIT
0.9400.005+0.53%9.72萬9.09萬0.9400.9350.9400.9351.63億3630.33萬1.73億3862.05萬0.00%-2.08%-1.05%-20.34%-10.48%+31.70%+8.67%5.32%0.25%12.2115.670.54%科技
0026PANOVAMSC-PA
0.1900.0000.00%22.40萬4.20萬0.1900.1900.1900.1802.52億1.54億13.26億8.10億-5.00%+15.15%+22.58%+192.31%+153.33%+137.50%+137.50%--0.03%0.000.005.26%科技
0060HM
0.0850.0000.00%87.39萬7.43萬0.0850.0850.0850.0851.05億3450.82萬12.30億4.06億-5.56%-10.53%-15.00%-26.09%-32.00%-15.00%-29.17%--0.22%虧損虧損0.00%科技
0060PAHM-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0004290.09萬1420.93萬12.26億4.06億0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%--0.00%0.000.000.00%--
0065EFORCE
0.3500.0000.00%35.00萬12.26萬0.3500.3500.3550.3502.13億8224.26萬6.10億2.35億-1.41%-2.78%-2.78%-4.16%-6.68%-23.58%-7.89%2.86%0.15%23.3315.911.43%科技
0075LYC
0.1200.0000.00%16.23萬1.87萬0.1150.1200.1200.1158579.35萬3481.62萬7.15億2.90億+4.35%0.00%+4.35%-22.58%-33.33%-44.19%-40.00%--0.06%虧損虧損4.17%醫療保健
0079ALRICH
0.0400.0000.00%55.55萬2.08萬0.0400.0400.0400.0354453.84萬2499.53萬11.13億6.25億-11.11%-11.11%+14.29%+33.33%+33.33%+60.00%0.00%--0.09%虧損虧損12.50%科技
0108N2N
0.5450.0000.00%36.73萬19.95萬0.5450.5450.5500.5403.04億9004.01萬5.58億1.65億-0.91%-4.39%+1.87%+11.22%+5.97%+15.93%+11.27%3.67%0.22%18.7921.801.84%科技
0119APPASIA
0.1650.0000.00%561.79萬90.34萬0.1650.1650.1650.1551.99億4995.08萬12.05億3.03億-2.94%+13.79%+17.86%+83.33%+94.12%+50.00%+73.68%--1.86%82.5082.506.06%科技
0123PRIVA
0.1100.0000.00%34.91萬3.86萬0.1150.1100.1150.1107429.64萬3051.49萬6.75億2.77億-8.33%-8.33%-12.00%+10.00%0.00%0.00%-8.33%--0.13%110.00110.004.55%通訊與媒體
0132TDEX
0.0600.0000.00%0.000.000.0000.0600.0000.0005062.78萬1782.49萬8.44億2.97億-7.69%-14.29%+9.09%-7.69%-20.00%-20.00%-25.00%--0.00%虧損虧損0.00%科技
0138MYEG
1.0000.0000.00%4083.77萬4083.55萬1.0101.0001.0100.99574.59億52.66億74.59億52.66億+2.04%-0.99%-1.96%+9.89%+29.03%+36.60%+22.70%1.40%0.78%13.7015.151.50%科技
0145TFP
0.0400.0000.00%37.30萬1.49萬0.0400.0400.0400.0402470.40萬782.79萬6.18億1.96億0.00%0.00%+33.33%0.00%-27.27%-33.33%-27.27%--0.19%虧損虧損0.00%科技
0152DGB
0.1000.0000.00%3.48萬3436.500.0950.1000.1000.0952542.43萬1228.54萬2.54億1.23億0.00%-4.76%-4.76%0.00%-9.09%0.00%-35.48%--0.03%虧損虧損5.00%科技
0156MPAY
0.1350.0000.00%504.27萬68.08萬0.1350.1350.1400.1351.29億4885.12萬9.52億3.62億-3.57%-3.57%+8.00%+22.73%+8.00%-3.57%+12.50%--1.39%虧損虧損3.70%科技
0169SMTRACK
0.0400.0000.00%3474.03萬138.96萬0.0400.0400.0450.0355244.95萬3826.74萬13.11億9.57億0.00%0.00%0.00%-11.11%-27.27%+33.33%-20.00%--3.63%虧損虧損25.00%科技
0174EVD
0.1150.0000.00%9.30萬1.07萬0.1150.1150.1150.1155016.30萬1197.04萬4.36億1.04億0.00%-8.00%0.00%0.00%-8.00%-25.81%0.00%--0.09%57.5028.750.00%科技
0174PAEVD-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0001518.54萬364.32萬4.34億1.04億-22.22%0.00%-12.50%-12.50%-36.36%-70.83%0.00%--0.00%0.000.000.00%科技
0176KRONO
0.4000.0000.00%305.13萬123.52萬0.4000.4000.4100.3953.56億1.93億8.90億4.83億-1.23%-4.76%+1.27%+17.65%+6.67%-16.52%+1.27%--0.63%50.0040.003.75%科技