7146AEM
0.1150.015+15.00%3700.00373.000.1000.1000.1150.1002488.03萬1257.68萬2.16億1.09億0.00%+9.52%0.00%-20.69%-20.69%-23.33%-23.33%--0.00%虧損虧損15.00%工業品與服務
0066VSOLAR
0.0750.005+7.14%27.24萬2.02萬0.0700.0700.0750.0708564.13萬1897.73萬11.42億2.53億-6.25%-11.76%-16.67%-25.00%-28.57%-68.09%-66.67%--0.11%虧損虧損7.14%科技
5311CEB
0.3650.015+4.29%3289.27萬1186.95萬0.3500.3500.3700.3503.62億3.11億9.92億8.52億+5.80%-1.35%-8.75%-61.29%-60.45%-69.55%-65.12%3.01%3.86%8.307.305.71%工業品與服務
0129SRIDGE
0.3800.015+4.11%851.52萬314.98萬0.3650.3650.3800.3659602.34萬5888.73萬2.53億1.55億-1.30%-2.56%+4.11%-17.39%+16.92%-48.30%-66.96%--5.50%虧損虧損4.11%通訊與媒體
0086YGL
0.1450.005+3.57%171.31萬24.78萬0.1400.1400.1500.1403968.89萬1556.47萬2.74億1.07億0.00%-9.38%-12.12%-21.62%+7.41%0.00%+11.54%--1.60%72.50145.007.14%科技
8907EG
1.8400.040+2.22%112.27萬205.82萬1.8101.8001.8601.7908.36億4.47億4.55億2.43億+2.22%-3.66%-11.54%-7.52%+38.03%+35.00%+23.30%--0.46%19.1720.003.89%工業品與服務
5216DSONIC
0.4600.010+2.22%288.96萬132.61萬0.4550.4500.4650.45012.82億7.05億27.86億15.33億+3.96%+0.60%-0.47%-10.04%+7.62%+7.03%+13.94%6.52%0.19%12.7813.943.33%科技
0035HEXCAP
0.3650.005+1.39%43.60萬15.94萬0.3650.3600.3700.3601.63億6565.71萬4.47億1.80億-8.75%-12.05%-17.05%-32.41%-2.67%-47.10%-40.16%--0.24%60.8345.632.78%通訊與媒體
7100UCHITEC
3.8600.040+1.05%30.86萬118.87萬3.8203.8203.8703.81017.80億11.51億4.61億2.98億+2.12%+4.72%+3.34%-0.58%+5.29%+20.40%+9.24%7.64%0.10%13.3613.131.57%工業品與服務
0270NATGATE
1.7200.010+0.58%101.76萬174.90萬1.7101.7101.7401.70039.15億17.04億22.76億9.91億-0.43%-10.28%-9.34%-11.45%+17.47%+28.39%+14.35%0.58%0.10%43.0057.332.34%工業品與服務
9393ITRONIC
0.0400.0000.00%17.80萬6280.000.0350.0400.0400.0352830.36萬1783.28萬7.08億4.46億+14.29%0.00%0.00%0.00%-27.27%-11.11%-20.00%--0.04%虧損虧損12.50%科技
9377FSBM
0.2600.0000.00%191.60萬50.10萬0.2600.2600.2650.2601.32億3387.93萬5.08億1.30億0.00%+10.64%-3.70%-21.21%-17.46%+13.04%-20.00%--1.47%52.0043.331.92%科技
9172FPI
2.8800.0000.00%19.07萬55.19萬2.8802.8802.9102.8807.38億3.71億2.56億1.29億+0.70%0.00%-4.00%-3.68%-2.28%+17.27%+8.28%7.99%0.15%5.546.291.04%消費品與服務
7226WATTA
0.5500.0000.00%0.000.000.0000.5500.0000.0004646.40萬447.15萬8448.00萬813.00萬+3.77%-6.78%+7.84%-4.35%-11.29%+10.00%-6.78%--0.00%虧損虧損0.00%工業品與服務
7184G3
0.0250.0000.00%4.82萬1205.000.0250.0250.0250.0259433.95萬2797.40萬37.74億11.19億-16.67%0.00%-28.57%-16.67%+25.00%0.00%0.00%--0.00%0.0025.000.00%消費品與服務
7031AMTEL
0.5400.0000.00%0.000.000.0000.5400.0000.0005153.37萬2212.43萬9543.29萬4097.09萬-1.82%-5.26%-8.47%-10.74%-12.90%-14.96%-13.60%--0.00%8.189.470.00%通訊與媒體
6963VS
1.0800.0000.00%870.04萬940.59萬1.0901.0801.1101.05041.79億30.11億38.70億27.88億+4.85%+2.86%-8.47%-17.93%+30.97%+10.41%+34.77%1.85%0.31%22.9823.485.56%工業品與服務
5305SENHENG
0.2500.0000.00%109.93萬27.50萬0.2500.2500.2550.2503.75億8477.27萬15.00億3.39億-5.66%-9.09%-15.25%-27.54%-12.35%-22.97%-22.97%2.00%0.32%16.6714.712.00%消費品與服務
5037COMPUGT
0.0100.0000.00%2.32萬232.000.0100.0100.0100.0105500.37萬1572.16萬55.00億15.72億0.00%-33.33%-33.33%-50.00%-33.33%0.00%-33.33%--0.00%虧損虧損0.00%工業品與服務
3247GUH
0.3600.0000.00%1.55萬5509.000.3550.3600.3600.3551.02億4254.17萬2.82億1.18億+1.41%0.00%-1.37%-8.86%-2.70%-13.25%-11.11%--0.01%虧損虧損1.39%工業品與服務
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.0004222.00萬712.30萬2.11億3561.50萬+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%消費品與服務
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.0001.07億1.07億2.68億2.68億+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%--0.00%200.00200.000.00%科技
0259SNS
0.6000.0000.00%396.37萬237.21萬0.6000.6000.6100.5909.72億2.20億16.20億3.67億+4.35%-15.49%-14.29%-24.24%+120.52%+135.51%+158.06%1.67%1.08%35.2930.003.33%科技
0196QES
0.5450.0000.00%73.65萬40.15萬0.5450.5450.5550.5404.55億1.99億8.34億3.66億+1.87%-7.63%-14.17%-22.14%-5.22%-4.33%+7.86%0.92%0.20%28.6824.772.75%工業品與服務
0140XOXNET
0.0200.0000.00%0.000.000.0000.0200.0000.0002271.42萬791.02萬11.36億3.96億-20.00%-20.00%-33.33%-42.86%-42.86%-33.33%-42.86%--0.00%虧損虧損0.00%消費品與服務
0127JHM
0.5000.0000.00%21.67萬10.90萬0.5000.5000.5100.5003.03億1.57億6.06億3.14億-0.99%+3.09%-11.50%-24.81%-15.97%-37.89%-30.56%--0.07%虧損20.832.00%科技
0102WAJA
0.0600.0000.00%0.000.000.0000.0600.0000.0006690.80萬2689.07萬11.15億4.48億-7.69%-14.29%-20.00%0.00%+9.09%-25.00%0.00%--0.00%虧損虧損0.00%工業品與服務
0093SOLUTN
0.1850.0000.00%3.20萬5925.000.1850.1850.1900.1858954.83萬3310.40萬4.84億1.79億-2.63%-5.13%-5.13%-17.78%-9.76%-19.57%-15.91%--0.02%92.500.002.70%科技
0028SCOPE
0.1200.0000.00%0.000.000.0000.1200.0000.0001.39億8072.89萬11.54億6.73億+14.29%+9.09%-11.11%-27.27%-4.00%-11.11%-11.11%--0.00%虧損120.000.00%工業品與服務
0006PINEAPP
0.6850.0000.00%0.000.000.0000.6850.0000.0003322.25萬352.36萬4850.00萬514.39萬-8.67%-14.91%-19.41%-8.67%-18.45%-32.18%-13.84%--0.00%虧損虧損0.00%科技