納斯達克100

添加自選
  • 0.000
  • 0.0000.00%
收盤價 07/22 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TQQQ3倍做多納指ETF-ProShares
74.1603.100+4.36%5617.54萬41.33億73.65071.06074.63072.120259.26億259.26億3.50億3.50億-8.71%-9.75%+0.06%+38.60%+30.91%+75.70%+47.36%1.16%16.07%1.160.003.53%
QLDProShares兩倍做多納斯達克100指數ETF
100.5502.860+2.93%266.42萬2.67億100.09097.690100.98098.69070.69億70.69億7030.00萬7030.00萬-5.78%-6.42%+0.46%+25.49%+22.04%+51.80%+32.53%0.24%3.79%1.110.002.34%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.0500.470+1.91%10.37萬258.29萬24.75024.58025.05024.7409.52億9.52億3801.11萬3801.11萬-2.49%-2.22%+2.58%+11.45%+10.77%+9.50%+12.01%--0.27%0.000.001.26%資產管理
QQQMNASDAQ100指數ETF-Invesco
198.4902.930+1.50%215.88萬4.27億198.000195.560198.895196.620263.99億263.99億1.33億1.33億-2.80%-3.03%+0.64%+13.29%+13.02%+29.19%+18.19%0.65%1.62%1.060.001.16%
QQQ納指100ETF-Invesco QQQ Trust
482.3207.080+1.49%4020.84萬193.30億481.160475.240483.350477.7072856.78億2856.78億5.92億5.92億-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%0.60%6.79%1.060.001.19%
JEPQ納斯達克股票溢價收益ETF-JPMorgan
54.9500.760+1.40%288.79萬1.58億54.71054.19055.03054.490135.78億135.78億2.47億2.47億-1.72%-1.80%+0.24%+7.79%+10.54%+24.32%+15.24%8.95%1.17%1.020.001.00%
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
31.0610.424+1.38%4426.0013.69萬31.01030.63731.06430.8103727.33萬3727.33萬120.00萬120.00萬-1.82%-1.94%+0.92%+13.17%+13.46%+22.00%+17.48%--0.37%1.060.000.83%
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.9000.650+1.38%5.49萬262.62萬47.70047.25047.96047.4907185.00萬7185.00萬150.00萬150.00萬-2.00%-2.15%+0.65%+10.36%+11.02%+32.65%+15.17%6.64%3.66%1.040.001.00%
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
30.3400.408+1.36%3389.0010.24萬30.32029.93330.35630.1141213.60萬1213.60萬40.00萬40.00萬-1.72%-1.91%+0.82%+3.48%+5.92%+18.65%+8.81%--0.85%1.010.000.81%
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
35.0550.325+0.93%641.002.24萬34.95334.73035.05534.9531051.64萬1051.64萬30.00萬30.00萬-1.19%-1.33%+0.73%+10.67%+8.70%+16.27%+9.61%--0.21%1.040.000.29%
NUSINATIONWIDE RISK-MANAGED INCOME ETF
25.3700.210+0.83%4.84萬122.64萬25.41025.16025.43025.2104.01億4.01億1580.00萬1580.00萬-1.78%-1.59%+0.81%+12.43%+13.31%+26.78%+17.77%6.91%0.31%1.060.000.87%
NJULINNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
59.8200.490+0.83%1.89萬112.70萬59.76059.33059.88059.4101.73億1.73億290.00萬290.00萬-1.02%-1.13%+0.71%+4.70%+6.19%+15.59%+8.56%--0.65%1.010.000.79%
QMARFT Vest Nasdaq-100® Buffer ETF - March
28.0800.220+0.79%4.91萬137.80萬28.08027.86028.13527.9504.97億4.97億1770.00萬1770.00萬-1.34%-1.38%+0.61%+8.38%+8.46%+15.99%+9.56%--0.28%1.040.000.66%
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
23.8120.157+0.66%3587.008.53萬23.74523.65523.82423.7453095.59萬3095.59萬130.00萬130.00萬-0.55%-0.65%+0.66%+8.02%+8.63%+15.99%+12.48%--0.28%1.030.000.34%
QDECFT Vest Nasdaq-100® Buffer ETF - December
26.1730.170+0.65%3.48萬91.06萬26.14026.00326.21026.1003.93億3.93億1500.00萬1500.00萬-0.65%-0.76%+0.71%+7.36%+7.64%+16.17%+10.62%--0.23%1.030.000.42%
NAPRINNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
47.7900.290+0.61%7.28萬347.62萬47.78047.50047.89047.6102.20億2.20億460.00萬460.00萬-1.01%-0.97%+0.59%+7.01%+6.33%+13.47%+7.44%--1.58%1.030.000.59%
NJANINNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
45.5510.234+0.52%5483.0024.97萬45.50045.31745.56545.4302.51億2.51億550.00萬550.00萬-0.63%-0.69%+0.49%+6.28%+6.58%+13.28%+9.26%--0.10%1.020.000.30%
NOCTINNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
49.1900.095+0.19%4069.0020.01萬49.19049.09549.21549.1481.62億1.62億330.00萬330.00萬-0.15%-0.01%+0.51%+4.05%+5.33%+17.39%+7.40%--0.12%1.000.000.14%
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
27.5600.009+0.03%2520.006.95萬27.56027.55127.56027.5601102.40萬1102.40萬40.00萬40.00萬-0.09%+0.15%+0.58%+3.76%+5.57%+20.88%+8.16%--0.63%0.950.000.00%
PSQ做空納斯達克100指數ETF-ProShares
40.370-0.610-1.49%396.22萬1.60億40.48040.98040.76040.2904.93億4.93億1220.00萬1220.00萬+2.91%+3.27%-0.13%-10.19%-8.61%-17.31%-12.18%7.34%32.48%0.940.001.15%
QIDProShares兩倍做空納斯達克指數ETF
37.910-1.140-2.92%854.20萬3.26億38.09039.05038.65537.7402.01億2.01億530.00萬530.00萬+5.72%+6.34%-0.81%-20.58%-19.28%-36.43%-25.82%9.17%161.17%0.870.002.34%
SQQQ3倍做空納指ETF-ProShares
8.090-0.370-4.37%1.83億14.94億8.1608.4608.3408.04023.69億23.69億2.93億2.93億+8.45%+9.32%-1.81%-30.16%-29.22%-51.51%-37.75%11.51%62.47%0.830.003.55%

評論

閱讀更多