標普500

添加自選
  • 0.000
  • 0.0000.00%
收盤價 02/14 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ATFVALGER 35 ETF
27.8750.395+1.44%2449.006.80萬27.73027.48027.90027.6903484.34萬3484.34萬125.00萬125.00萬+3.79%+5.00%+4.23%+15.25%+31.66%+41.62%+10.24%0.15%0.20%0.000.000.76%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
28.0500.290+1.04%590.001.65萬27.95927.76028.05027.959561.00萬561.00萬20.00萬20.00萬+1.92%+0.13%+1.59%+4.36%+20.23%+35.18%+4.24%6.47%0.30%0.000.000.33%--
SPXU3倍做空標普500ETF-ProShares
20.2100.040+0.20%1168.19萬2.36億20.19020.17020.28020.0904.71億4.71億2328.89萬2328.89萬-4.08%-3.44%-7.84%-10.32%-22.30%-41.06%-10.30%10.63%50.16%0.000.000.94%--
SPXS3倍做空標普500ETF-Direxion
5.6300.010+0.18%3740.38萬2.11億5.6305.6205.6605.6003.74億3.74億6642.69萬6642.69萬-4.25%-3.43%-8.01%-10.19%-22.13%-40.70%-10.35%6.89%56.31%0.000.001.07%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
10.6650.015+0.14%358.16萬3819.80萬10.67010.65010.68010.6501.38億1.38億1295.00萬1295.00萬-1.34%-0.97%-2.34%-2.53%-6.02%-11.96%-3.13%5.49%27.66%0.000.000.28%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
36.0350.040+0.11%2687.009.68萬36.01035.99436.07536.0101.94億1.94億537.50萬537.50萬+0.60%+0.64%+1.49%+2.72%+5.92%+11.46%+2.14%--0.05%0.000.000.18%--
SDSProShares兩倍做空標普500 ETF
18.3400.020+0.11%985.72萬1.81億18.33018.32018.38018.2704.00億4.00億2180.62萬2180.62萬-2.71%-2.29%-5.12%-6.43%-14.35%-27.59%-6.76%8.46%45.20%0.000.000.60%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
33.2440.034+0.10%1.53萬50.90萬33.25033.21033.28033.2202.48億2.48億745.00萬745.00萬+0.92%+0.99%+1.85%+3.34%+7.24%+13.32%+2.60%--0.21%0.000.000.18%--
BALTInnovator Defined Wealth Shield ETF
31.8450.025+0.08%25.63萬815.94萬31.88031.82031.88031.81011.61億11.61億3645.00萬3645.00萬+0.35%+0.44%+0.87%+2.30%+4.89%+10.00%+1.35%--0.70%0.000.000.22%--
SHProshares做空標普500
41.0700.030+0.07%181.22萬7438.96萬41.05041.04041.11640.9859.44億9.44億2298.84萬2298.84萬-1.32%-1.01%-2.38%-2.64%-6.17%-12.42%-3.09%6.39%7.88%0.000.000.32%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
34.2480.025+0.07%3294.0011.29萬34.19034.22334.31034.1807192.06萬7192.06萬210.00萬210.00萬+0.94%+0.87%+2.01%+3.39%+7.43%+16.26%+3.13%--0.16%0.000.000.38%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
44.4280.030+0.07%2593.0011.51萬44.41044.39844.43544.3802.39億2.39億537.50萬537.50萬+0.87%+0.95%+1.88%+3.16%+7.03%+13.39%+2.65%--0.05%0.000.000.12%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.9450.021+0.07%4451.0013.77萬30.92130.92430.97230.9009979.86萬9979.86萬322.50萬322.50萬+0.64%+0.80%+1.56%+2.99%+4.85%+9.18%+2.50%--0.14%0.000.000.23%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
31.1000.009+0.03%5713.0017.78萬31.12431.09131.13031.0901.21億1.21億387.50萬387.50萬+0.61%+0.66%+1.45%+4.01%+7.95%+14.84%+2.35%--0.15%0.000.000.13%--
VOO標普500ETF-Vanguard
560.6900.020+0.00%338.06萬18.97億560.900560.670561.860560.0706312.73億6312.73億11.26億11.26億+1.54%+1.33%+3.02%+4.45%+10.39%+23.12%+4.06%1.20%0.30%0.000.000.32%--
IVV標普500ETF-iShares
612.6800.010+0.00%279.74萬17.15億612.920612.670613.930612.0406082.69億6082.69億9.93億9.93億+1.47%+1.33%+3.04%+4.45%+10.38%+23.14%+4.08%1.25%0.28%0.000.000.31%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
32.745-0.0020.00%6084.0019.93萬32.66432.74732.79932.6641.06億1.06億325.00萬325.00萬+0.70%+0.68%+1.53%+2.83%+5.98%+13.20%+2.23%--0.19%0.000.000.41%--
SPY標普500指數ETF-SPDR
609.700-0.0300.00%2691.04萬164.16億609.940609.730610.990609.0706355.10億6355.10億10.42億10.42億+1.49%+1.31%+3.05%+4.44%+10.32%+23.01%+4.03%1.16%2.58%0.000.000.32%--
SPLG投資組合標普500指數ETF-SPDR
71.720-0.010-0.01%390.95萬2.81億71.76071.73071.88071.655596.10億596.10億8.31億8.31億+1.47%+1.30%+3.05%+4.46%+10.36%+23.15%+4.03%1.23%0.47%0.000.000.31%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
29.420-0.005-0.02%6318.0018.60萬29.42029.42529.49529.4009708.60萬9708.60萬330.00萬330.00萬+0.60%+0.63%+1.47%+2.94%+5.27%+11.20%+2.26%--0.19%0.000.000.32%--
SSO2倍做多標普500ETF-ProShares
99.200-0.060-0.06%180.78萬1.80億99.27099.26099.60098.98057.59億57.59億5805.00萬5805.00萬+2.86%+2.38%+5.54%+7.02%+17.14%+39.50%+7.23%0.79%3.11%0.000.000.63%--
SPXL3倍做多標普500ETF-Direxion
185.970-0.170-0.09%154.28萬2.87億186.170186.140187.140185.40055.23億55.23億2970.00萬2970.00萬+4.19%+3.33%+7.93%+9.24%+23.73%+56.53%+10.24%0.67%5.20%0.000.000.94%--
UPRO3倍做多標普500ETF-ProShares
97.810-0.110-0.11%282.86萬2.77億97.94097.92098.41097.48043.38億43.38億4435.00萬4435.00萬+4.23%+3.43%+8.02%+9.44%+23.88%+56.73%+10.35%0.84%6.38%0.000.000.95%--

新聞

評論

閱讀更多