標普500

添加自選
  • 0.000
  • 0.0000.00%
收盤價 12/20 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UPRO3倍做多標普500ETF-ProShares
91.4802.940+3.32%718.52萬6.51億87.35088.54093.70086.97542.72億42.72億4670.00萬4670.00萬-6.14%-8.04%-1.81%+6.91%+16.41%+69.74%+68.34%0.62%15.39%0.000.007.60%--
SPXL3倍做多標普500ETF-Direxion
173.9405.570+3.31%478.38萬8.26億166.130168.370178.210165.40050.70億50.70億2915.00萬2915.00萬-6.19%-8.08%-1.82%+6.86%+16.28%+69.77%+68.38%0.53%16.41%0.000.007.61%--
SSO2倍做多標普500ETF-ProShares
94.5302.100+2.27%427.82萬4.02億91.64092.43096.04091.37056.34億56.34億5960.00萬5960.00萬-3.95%-5.21%-0.89%+5.37%+12.70%+47.14%+46.24%0.57%7.18%0.000.005.05%--
SPY標普500指數ETF-SPDR
591.1507.016+1.20%1.26億740.49億581.770584.134595.750580.9106229.43億6229.43億10.54億10.54億-1.83%-2.41%-0.09%+3.64%+8.37%+26.41%+25.97%1.20%11.93%0.000.002.54%--
SPLG投資組合標普500指數ETF-SPDR
69.7300.780+1.13%879.12萬6.11億68.66068.95070.30068.570542.95億542.95億7.79億7.79億-1.91%-2.50%-0.14%+3.60%+8.32%+26.48%+26.01%0.92%1.13%0.000.002.51%--
VOO標普500ETF-Vanguard
545.0406.100+1.13%938.94萬51.07億536.610538.940549.540535.8505822.25億5822.25億10.68億10.68億-1.90%-2.47%-0.11%+3.61%+8.37%+26.46%+26.02%0.91%0.88%0.000.002.54%--
IVV標普500ETF-iShares
593.3306.500+1.11%1678.33萬99.50億584.530586.830598.570583.6705839.26億5839.26億9.84億9.84億-1.95%-2.52%-0.18%+3.53%+8.30%+26.40%+25.92%1.29%1.71%0.000.002.54%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
33.3690.279+0.84%8868.0029.57萬33.11033.09033.52033.1106757.25萬6757.25萬202.50萬202.50萬-1.13%-1.58%-0.03%+2.24%+5.82%+17.67%+17.26%--0.44%0.000.001.24%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
32.0910.213+0.67%1.14萬36.52萬32.00831.87832.18032.0081.02億1.02億317.50萬317.50萬-0.67%-1.05%+0.21%+1.87%+4.84%+14.03%+13.77%--0.36%0.000.000.54%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.4990.206+0.64%1.97萬63.91萬32.18032.29332.60632.1802.45億2.45億755.00萬755.00萬-0.83%-1.01%+0.43%+2.60%+6.22%+12.94%+12.56%--0.26%0.000.001.32%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
43.3900.237+0.55%7072.0030.73萬43.15043.15343.56043.1502.43億2.43億560.00萬560.00萬-1.01%-1.22%+0.08%+2.12%+5.71%+14.49%+14.21%--0.13%0.000.000.95%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
30.2440.164+0.54%2.31萬69.86萬29.94030.08030.37029.9409677.97萬9677.97萬320.00萬320.00萬-1.04%-1.09%+0.14%+1.81%+3.29%+9.01%+8.56%--0.72%0.000.001.43%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.2120.148+0.49%6977.0021.09萬30.18030.06430.27330.1801.07億1.07億355.00萬355.00萬-0.42%-0.26%+0.61%+2.83%+6.07%+13.88%+13.82%--0.20%0.000.000.31%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
35.2900.172+0.49%1.73萬61.02萬35.08035.11835.38935.0102.08億2.08億590.00萬590.00萬-0.79%-0.97%-0.03%+1.58%+4.69%+12.15%+11.82%--0.29%0.000.001.08%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
27.8000.110+0.40%3176.008.82萬27.92027.69027.95027.500347.50萬347.50萬12.50萬12.50萬-2.66%-3.17%-1.22%+12.80%+17.31%+40.05%+41.27%5.00%2.54%0.000.001.63%--
BALTInnovator Defined Wealth Shield ETF
31.3400.070+0.22%29.62萬929.59萬31.22031.27031.45031.2119.39億9.39億2997.50萬2997.50萬-0.43%-0.38%+0.38%+1.69%+4.05%+9.89%+9.70%--0.99%0.000.000.77%--
ATFVALGER 35 ETF
25.5200.027+0.11%2.95萬75.18萬25.00025.49325.84124.8603317.60萬3317.60萬130.00萬130.00萬-3.09%-4.13%+1.88%+13.68%+18.37%+49.44%+47.62%0.16%2.27%0.000.003.85%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.7500.030+0.10%7209.0020.70萬28.66028.72028.77028.6607906.25萬7906.25萬275.00萬275.00萬+0.03%+0.13%+0.44%+1.55%+3.66%+11.78%+11.61%--0.26%0.000.000.38%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.020-0.120-1.08%1452.56萬1.60億11.21011.14011.22010.9351.25億1.25億1135.00萬1135.00萬+1.94%+2.80%+0.64%-1.69%-4.43%-14.07%-13.88%4.07%127.98%0.000.002.56%--
SHProshares做空標普500
42.650-0.480-1.11%675.21萬2.89億43.33043.13043.39042.3008.82億8.82億2068.84萬2068.84萬+1.98%+2.75%+0.71%-1.91%-4.59%-14.54%-14.41%4.51%32.64%0.000.002.53%--
SDSProShares兩倍做空標普500 ETF
19.730-0.430-2.13%1814.28萬3.59億20.36020.16020.42019.3904.13億4.13億2095.62萬2095.62萬+3.90%+5.34%+1.02%-4.82%-11.50%-31.08%-30.76%5.72%86.58%0.000.005.11%--
SPXS3倍做空標普500ETF-Direxion
6.160-0.210-3.30%1.15億7.08億6.4606.3706.4866.0003.71億3.71億6022.69萬6022.69萬+5.66%+7.88%+1.32%-7.92%-18.47%-44.72%-44.39%5.49%190.73%0.000.007.63%--
SPXU3倍做空標普500ETF-ProShares
22.410-0.790-3.41%1837.48萬4.16億23.51023.20023.61521.8484.96億4.96億2213.89萬2213.89萬+5.51%+7.79%+1.13%-8.08%-18.81%-45.27%-44.82%7.43%83.00%0.000.007.62%--

新聞

評論

閱讀更多