標普500

添加自選
  • 0.000
  • 0.0000.00%
收盤價 08/12 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SPXL3倍做多標普500ETF-Direxion
133.6000.250+0.19%332.71萬4.45億134.370133.350135.500131.89038.94億38.94億2915.00萬2915.00萬+8.85%-7.41%-16.21%-1.60%+15.85%+47.82%+29.18%0.92%11.41%0.000.002.71%--
UPRO3倍做多標普500-ProShares
70.3200.080+0.11%502.81萬3.54億70.70070.24071.32069.43032.31億32.31億4595.00萬4595.00萬+8.97%-7.36%-16.19%-1.56%+15.77%+47.51%+29.07%0.74%10.94%0.000.002.69%--
SPLG投資組合標普500指數ETF-SPDR
62.7300.070+0.11%590.19萬3.70億62.84062.66063.00062.450411.95億411.95億6.57億6.57億+3.11%-2.09%-5.00%+1.01%+8.12%+20.77%+12.99%1.35%0.90%0.000.000.88%--
ATFVALGER 35 ETF
19.8700.022+0.11%223.004427.0019.87019.84819.87019.8702061.46萬2061.46萬103.75萬103.75萬+6.17%-1.46%-9.04%-4.26%+3.65%+31.77%+14.66%0.01%0.02%0.000.000.00%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
12.1200.010+0.08%356.70萬4319.60萬12.08012.11012.16012.0551.90億1.90億1570.00萬1570.00萬-2.73%+2.36%+5.76%+1.22%-3.52%-10.21%-6.49%5.93%22.72%0.000.000.87%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.3890.022+0.08%1.28萬37.52萬29.40429.36629.44029.3896538.94萬6538.94萬222.50萬222.50萬+1.45%+0.01%+0.06%+1.29%+3.87%+13.38%+5.49%--0.57%0.000.000.18%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.6210.017+0.06%4080.0011.30萬27.64027.60327.71027.6218838.66萬8838.66萬320.00萬320.00萬+2.45%-0.50%-0.88%+1.14%+4.74%+11.46%+7.22%--0.13%0.000.000.32%--
SSO2倍做多標普500ETF-ProShares
78.3700.050+0.06%172.67萬1.35億78.67078.32079.11577.72045.65億45.65億5825.00萬5825.00萬+6.02%-4.72%-10.63%-0.15%+12.07%+33.88%+21.00%0.62%2.96%0.000.001.78%--
SPYSPDR 標普500指數ETF
533.2700.280+0.05%4254.21萬226.85億534.210532.990535.730530.9505406.73億5406.73億10.14億10.14億+3.07%-2.11%-5.03%+0.98%+8.03%+20.67%+12.91%1.28%4.20%0.000.000.90%--
VOO標普500ETF-Vanguard
490.0700.250+0.05%357.81萬17.54億490.940489.820492.350487.9804777.13億4777.13億9.75億9.75億+3.13%-2.12%-5.05%+1.01%+8.08%+20.79%+12.96%1.35%0.37%0.000.000.89%--
IVV標普500ETF-iShares
536.1100.260+0.05%464.66萬24.91億537.140535.850538.630533.9004903.53億4903.53億9.15億9.15億+3.06%-2.13%-5.05%+0.98%+8.07%+20.79%+12.94%1.34%0.51%0.000.000.88%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.9100.013+0.04%2.66萬90.34萬33.92033.89733.99033.8901.73億1.73億510.00萬510.00萬+1.19%+0.15%+0.30%+1.75%+5.13%+13.83%+7.45%--0.52%0.000.000.30%--
BALTInnovator Defined Wealth Shield ETF
30.0500.010+0.03%9.72萬292.02萬30.04030.04030.08030.0176.74億6.74億2242.50萬2242.50萬+0.97%-0.36%-0.78%+1.90%+3.82%+7.02%+5.18%--0.43%0.000.000.21%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
28.1250.004+0.01%2.20萬61.91萬28.21028.12128.22228.0801.34億1.34億475.00萬475.00萬+2.09%-1.21%-2.41%0.00%+4.05%+12.24%+5.96%--0.46%0.000.000.51%--
SHProshares做空標普500
11.7300.0000.00%3759.37萬4.41億11.71011.73011.78511.6809.69億9.69億8263.08萬8263.08萬-2.90%+2.18%+5.58%+0.88%-3.93%-10.30%-7.04%6.32%45.50%0.000.000.90%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
30.190-0.007-0.02%1.05萬31.76萬30.16030.19630.27030.1501.00億1.00億332.50萬332.50萬+1.84%-1.08%-2.36%+1.07%+3.02%+8.41%+4.56%--0.32%0.000.000.40%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
30.255-0.008-0.03%7415.0022.43萬30.22030.26330.33030.2108546.98萬8546.98萬282.50萬282.50萬+2.14%-0.86%-1.93%+1.35%+5.16%+10.76%+7.26%--0.26%0.000.000.40%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
30.998-0.016-0.05%9417.0029.22萬30.99031.01331.10530.9905889.56萬5889.56萬190.00萬190.00萬+2.51%-1.25%-2.93%+1.16%+5.93%+13.63%+8.92%--0.50%0.000.000.37%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
40.513-0.027-0.07%1.34萬54.23萬40.58040.54040.66040.4802.41億2.41億595.00萬595.00萬+1.66%-1.09%-2.50%+0.01%+3.73%+11.82%+6.64%--0.23%0.000.000.44%--
SDSProShares兩倍做空標普500 ETF
24.150-0.020-0.08%885.84萬2.14億24.07024.17024.36023.9254.42億4.42億1830.62萬1830.62萬-5.85%+4.18%+10.93%+0.40%-10.22%-24.11%-16.61%7.72%48.39%0.000.001.80%--
SPXS3倍做空標普500ETF-Direxion
8.350-0.010-0.12%4931.90萬4.12億8.3108.3608.4708.2404.94億4.94億5917.69萬5917.69萬-8.74%+5.70%+16.13%-0.54%-16.59%-36.29%-25.54%7.74%83.34%0.000.002.75%--
SPXUProShares三倍做空標普500ETF
30.680-0.050-0.16%559.85萬1.72億30.52030.73031.07030.2415.07億5.07億1653.89萬1653.89萬-8.58%+5.90%+16.08%-0.60%-16.72%-36.96%-25.83%9.76%33.85%0.000.002.70%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
23.469-0.199-0.84%91.002159.0023.46923.66823.46923.469234.69萬234.69萬10.00萬10.00萬+4.86%-5.06%-5.90%-2.90%+9.51%+14.99%+15.99%2.96%0.09%0.000.000.00%--

新聞

評論

閱讀更多