ASX 200

添加自選
  • 0.000
  • 0.0000.00%
延時20分鐘行情未開盤 07/22 10:00 (悉尼)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BBOZBetaShares Australian Eqs Strong BrH ETF
28.2100.360+1.29%31.72萬899.18萬28.31027.85028.47028.2103.63億3.63億1288.29萬1288.29萬+3.22%-4.44%-5.08%-8.41%-8.11%-13.99%-7.20%--2.46%1.010.000.93%
IIGFIntelligent Investor Aust Eq Gr ETF
3.0100.020+0.67%261.00786.003.0102.9903.0103.0101.07億1.07億3557.21萬3557.21萬+0.67%+1.69%+1.08%+2.80%+4.94%+9.53%+4.57%1.13%0.00%1.000.000.00%
BEARBetaShares Aus Equities Bear Hedge ETF
7.9500.050+0.63%15.02萬119.32萬7.9507.9007.9507.9204249.93萬4249.93萬534.58萬534.58萬+1.53%-1.49%-1.73%-2.93%-2.45%-3.99%-2.09%--2.81%1.010.000.38%
EINCBetaShares Martin Currie Equity Inc ETF
8.6300.0000.00%0.000.000.0008.6300.0000.0002212.54萬2212.54萬256.38萬256.38萬-0.12%+1.89%+2.01%+2.01%+5.48%+11.12%+6.20%3.82%0.00%1.000.000.00%
IISVIntelligent Investor Select Val Shr ETF
3.1400.0000.00%6410.002.01萬3.1403.1403.1403.1303175.47萬3175.47萬1011.30萬1011.30萬+0.32%+2.28%+1.00%+1.66%+5.75%+21.20%+6.46%0.35%0.06%1.200.000.32%
E200SPDR® S&P/ASX 200 ESG ETF
25.260-0.120-0.47%995.002.51萬25.39025.38025.39025.2355286.20萬5286.20萬209.27萬209.27萬-0.79%+2.93%+2.58%+4.35%+6.44%+12.55%+5.79%3.77%0.05%0.990.000.61%
STWSPDR® S&P/ASX 200 ETF
71.350-0.340-0.47%5.13萬365.54萬71.24071.69071.37071.09053.04億53.04億7434.23萬7434.23萬-1.08%+2.15%+2.68%+5.32%+6.30%+11.32%+6.47%3.79%0.07%0.990.000.39%
IOZiShares Core S&P/ASX 200 ETF
31.950-0.170-0.53%21.04萬670.98萬31.90032.12031.95031.83058.26億58.26億1.82億1.82億-1.14%+2.14%+2.64%+5.20%+6.20%+11.26%+6.32%3.55%0.12%0.990.000.37%
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.465-0.155-0.60%2770.007.05萬25.66025.62025.69025.4208405.62萬8405.62萬330.09萬330.09萬-0.41%+3.10%+2.95%+11.22%+15.10%+25.91%+19.22%4.50%0.08%0.990.001.05%
QFNBetaShares Australian Fincls Sect ETF
14.630-0.100-0.68%2910.004.26萬14.73014.73014.73014.6306066.82萬6066.82萬414.68萬414.68萬-0.54%+2.88%+2.80%+9.50%+15.49%+26.25%+19.01%3.06%0.07%0.990.000.68%
ZYAUGlobal X S&P/ASX 300 High Yield
8.620-0.060-0.69%9695.008.36萬8.6608.6808.6608.6006987.82萬6987.82萬810.65萬810.65萬-1.82%+0.70%+1.55%+2.14%+2.25%+8.65%+3.57%5.71%0.12%0.990.000.69%
RINCBetaShares Martin Currie Real Income ETF
8.380-0.070-0.83%578.004844.008.3808.4508.3808.3805291.14萬5291.14萬631.40萬631.40萬-0.83%+2.44%+1.12%+2.96%+1.12%+0.69%-0.39%4.09%0.01%0.990.000.00%
QREBetaShares Australian Res Sect ETF
7.090-0.070-0.98%8.52萬60.28萬7.1507.1607.1507.0502.33億2.33億3280.29萬3280.29萬-4.19%-2.74%+0.10%-5.53%-7.11%-8.54%-11.08%3.98%0.26%0.990.001.40%
GEARBetaShares Geared Australian Equity ETF
29.310-0.300-1.01%26.80萬782.15萬29.19029.61029.31029.0904.47億4.47億1526.67萬1526.67萬-2.37%+4.31%+5.24%+9.76%+10.01%+16.97%+9.58%2.17%1.76%0.990.000.74%
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.060-0.150-1.14%1.47萬19.26萬13.05013.21013.12013.0505.26億5.26億4025.00萬4025.00萬-0.15%+4.98%+4.04%+10.83%+16.98%+28.16%+16.17%4.55%0.04%0.990.000.53%
OZRSPDR® S&P/ASX 200 Resources ETF
12.360-0.150-1.20%3.19萬39.37萬12.47012.51012.47012.2901.54億1.54億1244.09萬1244.09萬-4.33%-2.52%+0.15%-5.68%-7.28%-8.48%-11.06%4.46%0.26%0.990.001.44%

評論

閱讀更多