ETF

添加自選
  • 0.000
  • 0.0000.00%
已收盤 07/25 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
07515FI二南方日經
84.4607.220+9.35%2.29萬189.26萬82.32077.24084.58081.8009290.60萬9290.60萬110.00萬110.00萬+16.75%+33.26%+15.57%+7.48%+7.48%+7.48%+7.48%--2.08%1.010.003.60%--
07522FI二華夏納一百
0.9340.046+5.18%1519.21萬1413.76萬0.9080.8880.9370.9082.61億2.61億2.79億2.79億+8.86%+17.34%+8.35%-13.20%-14.63%-26.69%-18.50%--5.45%1.000.003.27%--
07568南方兩倍做空納指
6.2050.305+5.17%669.68萬4132.63萬6.1255.9006.2256.12516.08億16.08億2.59億2.59億+9.15%+17.30%+8.29%-13.70%-15.52%-28.43%-19.31%--2.58%1.000.001.70%--
07588FI二南方國指
4.7140.166+3.65%89.04萬417.77萬4.6004.5484.7484.5883771.20萬3771.20萬800.00萬800.00萬+9.37%+11.39%+10.97%+1.38%-29.06%-7.75%-19.07%--11.13%1.000.003.52%--
07552南方東英恒生科技指數每日反向(-2x)產品
6.7300.225+3.46%5733.32萬3.85億6.6006.5056.8006.58011.59億11.59億1.72億1.72億+10.78%+14.94%+14.07%+12.64%-24.55%+10.15%+2.51%--33.30%0.990.003.38%--
07500南方東英恒生指數每日反向(-2x)產品
5.6500.180+3.29%6042.59萬3.39億5.5105.4705.6905.48010.76億10.76億1.90億1.90億+8.86%+9.28%+9.92%+1.80%-19.63%+6.60%-9.02%--31.74%1.000.003.84%--
07376南方東英比特幣期貨每日反向(-1X)產品
8.3050.245+3.04%21.96萬182.23萬8.2608.0608.3158.2602.49億2.49億3000.00萬3000.00萬+4.79%+4.79%+4.79%+4.79%+4.79%+4.79%+4.79%--0.73%1.020.000.68%--
03134南方太陽能
3.8420.092+2.45%9.21萬35.50萬3.7803.7503.8883.7803265.70萬3265.70萬850.00萬850.00萬+0.31%+3.50%-1.89%-14.01%-21.04%-43.62%-25.47%--1.08%1.000.002.88%--
07332FI富邦台灣
4.7380.090+1.94%4700.002.22萬4.7184.6484.7184.718426.42萬426.42萬90.00萬90.00萬+5.15%+9.32%+2.96%-11.19%-17.96%-22.14%-18.10%--0.52%1.040.000.00%--
09809GX中國潔能-U
9.5750.180+1.92%8950.008.51萬9.4509.3959.5709.4206415.25萬6415.25萬670.00萬670.00萬+0.26%+3.63%+2.85%-0.52%+1.22%-22.91%-3.96%--0.13%1.010.001.60%--
02809GX中國潔能
74.7601.360+1.85%2.77萬206.12萬73.40073.40074.78073.4005.01億5.01億670.00萬670.00萬+0.05%+3.49%+3.29%-0.72%+1.05%-22.93%-3.98%--0.41%1.010.001.88%--
03060F中金碳期貨
56.1001.000+1.81%100.005610.0056.10055.10056.10056.1006844.20萬6844.20萬122.00萬122.00萬+1.85%-0.36%-0.92%-0.21%+8.64%-24.58%-13.37%--0.01%0.990.000.00%--
09060F中金碳期貨-U
7.1800.125+1.77%0.000.007.1807.0550.0000.000875.96萬875.96萬122.00萬122.00萬+1.56%-0.42%-1.03%+0.35%+8.62%-24.18%-13.39%--0.00%0.990.000.00%--
07300南方一倍做空恒指
5.7500.090+1.59%123.02萬701.52萬5.6605.6605.7705.6609660.00萬9660.00萬1680.00萬1680.00萬+4.55%+4.64%+5.02%+1.50%-9.38%+5.99%-3.28%--7.32%1.000.001.94%--
09817PP國債-U
17.100.20+1.18%0.000.0017.1016.900.000.005557.50萬5557.50萬325.00萬325.00萬+1.48%+1.79%+1.79%+3.01%+6.66%+13.55%+7.33%--0.00%1.010.000.00%--
03109南方科創板50
6.5800.075+1.15%3.14萬20.74萬6.5006.5056.6106.5003684.80萬3684.80萬560.00萬560.00萬-2.30%+0.15%-1.64%-5.66%-5.87%-28.48%-18.72%--0.56%1.000.001.69%--
02817PP國債
133.501.40+1.06%0.000.00133.50132.100.000.004.34億4.34億325.00萬325.00萬+1.37%+1.56%+1.71%+3.01%+6.31%+13.45%+7.38%--0.00%1.010.000.00%--
09845GX中國電車-U
8.2050.080+0.98%3.57萬29.18萬8.0708.1258.2108.0701.33億1.33億1615.00萬1615.00萬-4.09%-3.01%-5.47%-10.77%-4.26%-32.75%-15.89%--0.22%1.010.001.72%--
07505XI二南方美油氣
6.4850.060+0.93%6600.004.29萬6.4506.4256.5206.4501686.10萬1686.10萬260.00萬260.00萬+6.84%-1.29%+2.45%+9.18%-16.32%-26.52%-14.95%--0.25%1.000.001.09%--
83060F中金碳期貨-R
51.8600.460+0.89%0.000.0051.86051.4000.0000.0006326.92萬6326.92萬122.00萬122.00萬+0.82%-1.29%-1.93%-0.12%+9.04%-24.18%-12.46%--0.00%0.980.000.00%--
09829安碩中國國債-U
7.3800.065+0.89%0.000.007.3807.3150.0000.0004.87億4.87億6603.50萬6603.50萬+0.82%+1.23%+1.37%+1.82%+2.67%+5.44%+2.17%--0.00%1.000.000.00%--
03041GX中國政銀債券
56.4200.460+0.82%0.000.0056.42055.9600.0000.0001523.34萬1523.34萬27.00萬27.00萬+0.93%+0.93%+0.93%+1.18%+2.34%+4.04%+1.71%--0.00%1.000.000.00%--
03199工銀南方國債
113.300.90+0.80%1840.0020.77萬112.60112.40113.40112.6050.15億50.15億4426.00萬4426.00萬+0.80%+0.97%+1.15%+1.51%+2.84%+5.03%+2.00%--0.00%1.000.000.71%--
03151PP科創50
4.8020.038+0.80%10.26萬49.04萬4.7664.7644.8024.7662.10億2.10億4380.00萬4380.00萬-2.56%+0.21%-1.23%-5.29%-6.03%-28.27%-17.84%--0.23%1.000.000.76%--
09125安碩短期政銀-U
7.0300.055+0.79%1.20萬8.42萬7.0156.9757.0157.0152800.75萬2800.75萬398.40萬398.40萬+0.79%+1.01%+1.08%+1.18%+1.11%+2.82%+0.17%--0.30%1.000.000.00%--
03125安碩短期政銀
54.8800.420+0.77%1.20萬65.69萬54.74054.46054.74054.7402.19億2.19億398.40萬398.40萬+0.73%+0.96%+1.03%+0.84%+1.02%+2.82%+0.06%--0.30%1.000.000.00%--
02829安碩中國國債
57.6400.440+0.77%50.002869.0057.38057.20057.38057.38038.06億38.06億6603.50萬6603.50萬+0.91%+1.16%+1.44%+1.61%+2.69%+5.50%+2.00%--0.00%1.000.000.00%--
02845GX中國電車
64.0600.480+0.75%5.48萬348.43萬63.04063.58064.00063.00010.35億10.35億1615.00萬1615.00萬-4.07%-3.00%-5.63%-10.48%-4.36%-32.74%-15.95%--0.34%1.010.001.57%--
03015XTRN50印度
2201.00016.000+0.73%5.001.10萬2201.0002185.0002201.0002201.00018.31億18.31億83.20萬83.20萬-0.36%-0.41%+3.38%+9.23%+12.61%+22.07%+11.75%--0.00%1.000.000.00%--
03122A南方人民幣
178.201.20+0.68%0.000.00178.20177.000.000.003653.10萬3653.10萬20.50萬20.50萬+0.68%+0.85%+0.76%+0.51%+0.11%+1.83%-0.67%--0.00%1.000.000.00%--

評論

閱讀更多