美期個股詳情

GF2408 育肥牛2408

添加自選
  • 255.400
  • -0.825-0.32%
延時10分鐘行情已收盤 07/19 13:04 (美中)
256.450最高價253.875最低價

育肥牛2408合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1GFmain育肥牛主連(2408)255.400-0.825-0.32%253.750256.15030252001.47萬303.00256.250256.225256.450253.875256.225--
2GFcurrent育肥牛今期期貨255.400-0.825-0.32%253.750256.15030252001.47萬303.00256.250256.225256.450253.875256.225--
3GFnext育肥牛下期期貨255.525-1.475-0.57%255.000257.2501124871.27萬-59.00256.250257.000256.600254.600257.000--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1GFmain育肥牛主連(2408)
255.400-0.825-0.32%253.750256.15030252001.47萬303.00256.250256.225256.450253.875256.225--
2GFcurrent育肥牛今期期貨
255.400-0.825-0.32%253.750256.15030252001.47萬303.00256.250256.225256.450253.875256.225--
3GFnext育肥牛下期期貨
255.525-1.475-0.57%255.000257.2501124871.27萬-59.00256.250257.000256.600254.600257.000--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們