美期個股詳情

GFMAIN 育肥牛主連(2503)

添加自選
  • 267.075
  • -0.900-0.34%
延時10分鐘行情已收盤 02/14 13:04 (美中)
269.325最高價265.925最低價

育肥牛主連(2503)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1GFmain育肥牛主連(2503)267.075-0.900-0.34%266.000269.5252172582.37萬-635.00268.125267.975269.325265.925267.975--
2GFcurrent育肥牛今期期貨267.075-0.900-0.34%266.000269.5252172582.37萬-635.00268.125267.975269.325265.925267.975--
3GFnext育肥牛下期期貨267.075-0.900-0.34%266.000268.07531544172.01萬796.00267.975267.975269.175266.000267.975--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1GFmain育肥牛主連(2503)
267.075-0.900-0.34%266.000269.5252172582.37萬-635.00268.125267.975269.325265.925267.975--
2GFcurrent育肥牛今期期貨
267.075-0.900-0.34%266.000269.5252172582.37萬-635.00268.125267.975269.325265.925267.975--
3GFnext育肥牛下期期貨
267.075-0.900-0.34%266.000268.07531544172.01萬796.00267.975267.975269.175266.000267.975--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們