港股通(滬)

添加自選
  • 982.512
  • -2.052-0.21%
未開盤 08/06 16:00 (北京)
996.763最高價978.341最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02511君聖泰醫藥-B
1.8300.470+34.56%8451.70萬1.39億1.4101.3601.8401.3909.42億9.42億5.15億5.15億+84.85%+75.96%+57.76%-73.86%-84.60%-84.09%-85.88%--16.42%虧損虧損33.09%藥品
02415梅斯健康
2.6500.550+26.19%2881.90萬7800.05萬2.2902.1003.1302.14016.09億16.09億6.07億6.07億+58.68%+58.68%+63.58%+4.33%-4.33%-65.67%-44.44%--4.75%26.5026.5047.14%醫療及醫學美容服務
02138醫思健康
1.2000.180+17.65%1745.80萬2154.88萬1.0401.0201.3401.02014.22億14.22億11.85億11.85億+20.00%+15.38%+0.84%-18.37%-7.69%-73.93%-31.03%3.92%1.47%虧損虧損31.37%醫療及醫學美容服務
02192醫脈通
7.9501.060+15.38%211.75萬1619.08萬7.1006.8908.1406.95058.26億58.26億7.33億7.33億+8.16%+1.27%+7.29%-5.39%+31.35%+25.87%-4.70%3.17%0.29%21.7821.7817.27%醫療及醫學美容服務
02105來凱醫藥-B
4.9400.590+13.56%648.00萬3163.12萬4.6404.3505.1204.41019.27億19.27億3.90億3.90億+22.89%+17.06%+2.92%-23.53%+11.01%-65.84%-75.18%--1.66%虧損虧損16.32%生物技術
03800協鑫科技
1.1500.120+11.65%2.82億3.16億1.0501.0301.1601.050309.59億309.59億269.21億269.21億+9.52%+3.60%+3.60%-12.88%+18.56%-31.95%-7.26%--1.05%11.1711.1710.68%新能源物料
09987百勝中國
252.80024.200+10.59%118.33萬2.97億238.000228.600257.000235.000974.28億974.28億3.85億3.85億+9.25%+6.76%+6.49%-13.41%-23.46%-46.49%-23.32%1.88%0.31%14.8515.079.62%餐飲
09996沛嘉醫療-B
2.5200.240+10.53%514.20萬1258.85萬2.3002.2802.6002.30017.12億17.12億6.79億6.79億+11.50%-5.97%+12.00%-48.78%-66.89%-66.75%-65.90%--0.76%虧損虧損13.16%醫療設備及用品
09886叮噹健康
1.1000.100+10.00%3356.20萬3668.01萬1.0101.0001.1801.01014.76億14.76億13.41億13.41億+18.28%+14.58%+8.91%-14.06%-24.66%-61.94%-44.72%--2.50%虧損虧損17.00%藥品分銷
02160心通醫療-B
0.7900.070+9.72%550.90萬419.37萬0.7300.7200.7900.73019.06億19.06億24.13億24.13億+11.27%-1.25%-4.82%-29.46%-38.28%-64.89%-51.23%--0.23%虧損虧損8.33%醫療設備及用品
01548金斯瑞生物科技
13.0201.120+9.41%1689.87萬2.15億12.08011.90013.08012.020277.08億277.08億21.28億21.28億+9.78%-1.06%+45.15%+3.50%-4.69%-34.77%-34.44%--0.79%虧損虧損8.91%生物技術
03692翰森製藥
18.4201.580+9.38%946.82萬1.69億16.84016.84018.50016.8401093.35億1093.35億59.36億59.36億+12.59%+8.23%+15.27%+5.15%+47.62%+48.70%+17.94%1.16%0.16%30.2530.259.86%藥品
06865福萊特玻璃
12.1400.980+8.78%1011.03萬1.21億11.36011.16012.38011.180284.44億53.62億23.43億4.42億+13.67%+10.36%+16.28%-33.89%-6.63%-45.98%-4.88%5.59%2.29%8.579.3410.75%新能源物料
01477歐康維視生物-B
7.2100.550+8.26%442.80萬3151.27萬6.5806.6607.2906.58050.01億50.01億6.94億6.94億+4.95%+4.34%+6.19%+3.15%+45.36%-25.05%+7.93%--0.64%虧損虧損10.66%生物技術
00839中教控股
4.2700.320+8.10%1428.94萬6024.67萬4.0803.9504.3303.970115.88億115.88億27.14億27.14億+8.38%+2.64%+0.23%-12.38%+18.77%-37.44%-6.05%7.94%0.53%7.147.689.11%教育
02257聖諾醫藥-B
4.6300.340+7.93%400.64萬1827.78萬4.4704.2904.6804.3904.06億4.06億8763.85萬8763.85萬+8.43%-0.43%+6.93%-37.09%-84.46%-91.74%-87.07%--4.57%虧損虧損6.76%生物技術
09955智雲健康
1.8000.130+7.78%1242.48萬2219.44萬1.7101.6701.8701.71010.57億10.57億5.87億5.87億+12.50%+5.88%+2.86%-47.06%-66.42%-76.06%-73.72%--2.12%虧損虧損9.58%醫療設備及用品
00013和黃醫藥
31.2002.100+7.22%538.15萬1.65億29.15029.10031.45029.150271.86億271.86億8.71億8.71億+9.09%+5.05%+15.77%-6.02%+42.79%+35.65%+8.71%--0.62%虧損34.517.90%藥品
09966康寧傑瑞製藥-B
2.3800.160+7.21%363.60萬841.34萬2.2402.2202.3902.24022.97億22.97億9.65億9.65億+12.26%+7.69%+6.73%-53.61%-44.52%-73.53%-64.16%--0.38%虧損虧損6.76%生物技術
02172微創腦科學
7.8600.520+7.08%72.20萬554.60萬7.7507.3407.8807.46045.80億45.80億5.83億5.83億-0.25%+8.26%+19.45%-16.12%-9.86%-40.50%-35.20%1.40%0.12%28.4828.485.72%醫療設備及用品
02400心動公司
22.7501.450+6.81%742.68萬1.66億22.05021.30023.00021.300109.35億109.35億4.81億4.81億+3.64%+21.01%+29.85%+24.18%+117.08%+21.53%+123.04%--1.55%虧損虧損7.98%遊戲軟件
01735中環新能源
9.3300.590+6.75%480.90萬4335.21萬8.7508.7409.3608.590394.10億394.10億42.24億42.24億+12.00%+6.63%-4.41%+71.19%+86.60%+98.51%+85.86%--0.11%583.13583.138.81%樓宇建造
09688再鼎醫藥
14.7000.920+6.68%407.42萬5900.16萬13.98013.78014.78013.920146.42億146.42億9.96億9.96億+1.94%-1.74%+14.31%-7.55%-5.65%-40.37%-31.63%--0.41%虧損虧損6.24%生物技術
01890中國科培
1.4700.090+6.52%748.80萬1093.86萬1.4301.3801.5201.40029.61億29.61億20.14億20.14億+7.30%+6.52%0.00%-8.70%+21.49%-42.35%+8.09%--0.37%3.483.658.70%教育
02252微創機器人-B
6.8500.410+6.37%122.51萬840.56萬6.4606.4407.0106.46066.55億66.10億9.71億9.65億+5.55%-1.58%-17.47%-56.76%-38.07%-68.58%-67.15%--0.13%虧損虧損8.54%醫療設備及用品
02469粉筆
2.8600.170+6.32%2629.86萬7703.57萬2.8102.6903.0902.79065.58億65.58億22.93億22.93億+5.54%-1.04%-20.33%-38.36%-34.70%-41.15%-37.69%--1.15%31.4331.4311.15%教育
09869海倫司
2.0200.120+6.32%149.40萬292.55萬1.9001.9002.0301.89025.56億25.56億12.65億12.65億+8.02%0.00%-2.88%-37.33%-29.45%-75.65%-41.68%23.42%0.12%12.8712.877.37%餐飲
02359藥明康德
35.2502.050+6.17%1286.31萬4.48億33.65033.20035.50033.4501026.45億136.44億29.12億3.87億+18.09%+21.76%+25.44%-2.66%-30.01%-51.35%-55.02%3.08%3.32%9.748.706.18%生物技術
00460四環醫藥
0.5300.030+6.00%1791.00萬941.93萬0.5100.5000.5400.51049.40億49.40億93.20億93.20億+1.92%-3.64%-1.85%-14.52%-1.85%-30.26%-18.46%--0.19%虧損虧損6.00%藥品
01799新特能源
7.3200.400+5.78%162.76萬1162.79萬6.9706.9207.3206.940104.68億27.54億14.30億3.76億+2.38%+1.24%-8.61%-20.43%-19.82%-52.41%-33.09%--0.43%7.662.185.49%新能源物料

新聞

評論

閱讀更多