美期個股詳情

HECURRENT 瘦肉豬今期期貨

添加自選
  • 89.825
  • -0.200-0.22%
延時10分鐘行情已收盤 08/09 13:04 (美中)
90.000最高價89.750最低價

瘦肉豬今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1HEmain瘦肉豬主連(2410)73.975+0.350+0.48%73.75074.4251201.58萬10.66萬-1051.0072.82573.62574.37572.82573.625--
2HEcurrent瘦肉豬今期期貨89.825-0.200-0.22%89.70089.9501530801.61萬-2329.0089.82590.02590.00089.75090.025--
3HEnext瘦肉豬下期期貨73.975+0.350+0.48%73.75074.4251201.58萬10.66萬-1051.0072.82573.62574.37572.82573.625--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1HEmain瘦肉豬主連(2410)
73.975+0.350+0.48%73.75074.4251201.58萬10.66萬-1051.0072.82573.62574.37572.82573.625--
2HEcurrent瘦肉豬今期期貨
89.825-0.200-0.22%89.70089.9501530801.61萬-2329.0089.82590.02590.00089.75090.025--
3HEnext瘦肉豬下期期貨
73.975+0.350+0.48%73.75074.4251201.58萬10.66萬-1051.0072.82573.62574.37572.82573.625--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們