美期個股詳情

HGMAIN 銅主連(2505)

添加自選
  • 4.7130
  • -0.0945-1.97%
延時10分鐘行情已收盤 03/07 16:59 (美東)
4.7955最高價4.6805最低價

銅主連(2505)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1HGmain銅主連(2505)4.7180-0.0895-1.86%4.71704.7180345.29萬12.90萬-653.004.77554.80754.79554.68054.8075--
2HGcurrent銅今期期貨4.6845-0.0945-1.98%4.68854.6905124764359.00-678.004.75204.77904.75604.65704.7790--
3HGnext銅下期期貨4.6970-0.0895-1.87%4.69554.6970343667420.00144.004.76154.78654.77254.66254.7865--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1HGmain銅主連(2505)
4.7180-0.0895-1.86%4.71704.7180345.29萬12.90萬-653.004.77554.80754.79554.68054.8075--
2HGcurrent銅今期期貨
4.6845-0.0945-1.98%4.68854.6905124764359.00-678.004.75204.77904.75604.65704.7790--
3HGnext銅下期期貨
4.6970-0.0895-1.87%4.69554.6970343667420.00144.004.76154.78654.77254.66254.7865--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們