美期個股詳情

HOMAIN 燃油主連(2409)

添加自選
  • 2.5250
  • -0.0108-0.43%
延時10分鐘行情已收盤 07/12 16:59 (美東)
2.5667最高價2.5233最低價

燃油主連(2409)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1HOmain燃油主連(2409)2.5250-0.0108-0.43%2.50832.5495113.82萬8.46萬2963.002.54082.53582.56672.52332.5358--
2HOcurrent燃油今期期貨2.5076-0.0106-0.42%2.50302.5101513.63萬6.94萬-2579.002.52412.51822.55102.50592.5182--
3HOnext燃油下期期貨2.5250-0.0108-0.43%2.50832.5495113.82萬8.46萬2963.002.54082.53582.56672.52332.5358--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1HOmain燃油主連(2409)
2.5250-0.0108-0.43%2.50832.5495113.82萬8.46萬2963.002.54082.53582.56672.52332.5358--
2HOcurrent燃油今期期貨
2.5076-0.0106-0.42%2.50302.5101513.63萬6.94萬-2579.002.52412.51822.55102.50592.5182--
3HOnext燃油下期期貨
2.5250-0.0108-0.43%2.50832.5495113.82萬8.46萬2963.002.54082.53582.56672.52332.5358--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們