國指成份股

添加自選
  • 0.000
  • 0.0000.00%
未開盤 09/09 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06881中國銀河
4.1500.080+1.97%4589.57萬1.91億4.1404.0704.2204.110453.78億153.18億109.34億36.91億+0.48%+8.07%+3.23%+5.90%+6.17%+4.30%+6.71%5.81%1.24%5.655.222.70%證券及經紀
06030中信証券
11.7600.120+1.03%1770.79萬2.07億11.64011.64011.82011.4601742.90億308.12億148.21億26.20億-0.17%+4.63%+2.44%+1.91%-16.95%-20.54%-23.73%4.43%0.68%8.388.013.09%投資及資產管理
06886華泰證券
8.4800.080+0.95%284.00萬2400.09萬8.4008.4008.5008.310765.69億145.78億90.29億17.19億-1.28%+0.83%-1.85%+1.34%-5.97%-13.89%-9.67%5.57%0.17%6.075.442.26%證券及經紀
01288農業銀行
3.5100.030+0.86%2.00億6.97億3.4603.4803.5203.4301.23萬億1078.93億3499.83億307.39億+1.74%-2.77%+1.45%+9.35%+17.13%+44.05%+27.33%7.21%0.65%4.124.132.59%銀行
00270粵海投資
4.5100.020+0.45%1871.81萬8440.57萬4.4804.4904.5604.420294.86億294.86億65.38億65.38億+2.04%+18.37%+10.54%+0.52%-4.99%-22.50%-18.84%6.87%0.29%9.809.443.12%水務
06837海通證券
3.6600.0000.00%0.000.000.0003.6600.0000.000478.15億124.79億130.64億34.10億+7.33%+4.87%+5.48%+0.82%-9.41%-26.51%-9.86%3.01%0.00%虧損43.060.00%證券及經紀
00753中國國航
3.1900.0000.00%1097.12萬3485.39萬3.1803.1903.2203.150529.34億158.08億165.94億49.56億-4.49%-5.06%-9.63%-19.24%-22.76%-45.09%-35.43%--0.22%虧損虧損2.19%航空服務
01044恒安國際
23.300-0.036-0.15%199.31萬4596.09萬23.35023.33623.35022.700265.37億265.37億11.39億11.39億-4.06%+0.27%-5.42%-6.56%-0.91%-13.07%-15.32%6.66%0.18%8.128.592.79%個人護理
01658郵儲銀行
4.030-0.010-0.25%5158.03萬2.07億4.0104.0404.0603.9803996.19億800.20億991.61億198.56億-3.82%-8.20%-2.42%-0.84%+4.03%+12.44%+17.01%7.10%0.26%4.264.201.98%銀行
00939建設銀行
5.340-0.020-0.37%4.22億22.36億5.3105.3605.3505.2501.34萬億1.28萬億2500.11億2404.17億-3.26%-6.81%-2.38%+5.29%+20.23%+41.96%+26.79%8.20%0.18%3.703.641.87%銀行
00700騰訊控股
371.200-2.200-0.59%2007.82萬74.04億370.000373.400371.200365.2003.47萬億3.47萬億93.43億93.43億-2.83%-1.17%+0.32%-2.26%+29.25%+15.42%+27.91%0.92%0.22%20.7227.281.61%電子商貿及互聯網服務
01211比亞迪股份
235.000-2.200-0.93%520.89萬12.26億235.000237.200239.600232.8006836.77億2580.30億29.09億10.98億-2.57%+3.89%+9.71%+0.95%+14.08%-3.05%+11.38%1.45%0.47%19.0720.622.87%汽車
03898時代電氣
25.250-0.250-0.98%373.91萬9409.89萬25.65025.50025.65024.850356.41億137.01億14.12億5.43億-6.48%-19.20%-13.23%-12.46%+3.93%-4.70%+17.74%3.39%0.69%9.4110.403.14%工業零件及器材
00941中國移動
71.250-0.750-1.04%2654.08萬18.80億71.65072.00071.70070.2501.53萬億1.46萬億214.55億205.53億-3.19%-1.59%+3.71%-0.70%+15.01%+19.41%+19.15%7.01%0.13%10.2710.512.01%電訊服務
01398工商銀行
4.160-0.050-1.19%4.41億18.39億4.1704.2104.1904.1101.48萬億3610.63億3564.06億867.94億-7.35%-11.86%-5.24%+4.41%+12.30%+27.44%+19.39%8.08%0.51%3.753.691.90%銀行
00998中信銀行
4.410-0.060-1.34%2306.47萬1.02億4.4604.4704.4704.3902357.45億656.30億534.57億148.82億-2.22%-10.18%-3.29%+2.27%+16.29%+40.80%+32.75%8.12%0.16%3.243.191.79%銀行
00267中信股份
7.340-0.100-1.34%1203.39萬8825.32萬7.3607.4407.4107.2902135.23億2135.23億290.90億290.90億-5.78%-1.48%+3.38%+0.93%-7.59%+1.57%-1.25%7.68%0.04%3.383.361.61%綜合企業
00489東風集團股份
2.010-0.030-1.47%1713.64萬3454.92萬2.0402.0402.0501.990165.88億50.09億82.53億24.92億-4.29%-0.99%-6.07%-13.36%-34.74%-30.21%-48.33%--0.69%虧損虧損2.94%商業用車及貨車
03988中國銀行
3.340-0.050-1.47%2.79億9.31億3.3603.3903.3803.3209832.55億2792.98億2943.88億836.22億-5.65%-6.44%-0.60%-3.77%+13.57%+39.11%+22.75%7.75%0.33%3.893.841.77%銀行
00914海螺水泥
16.560-0.320-1.90%575.52萬9528.67萬16.88016.88016.88016.400877.56億215.21億52.99億13.00億-1.90%-3.83%-9.51%-6.44%-0.15%-20.18%-2.51%6.36%0.44%10.797.442.84%建築材料
01776廣發証券
6.640-0.130-1.92%742.41萬4978.54萬6.7706.7706.8806.580506.04億113.00億76.21億17.02億+6.24%+4.57%+1.53%-3.77%-23.59%-38.91%-26.30%4.97%0.44%6.796.574.43%證券及經紀
00390中國中鐵
3.170-0.070-2.16%2887.10萬9118.91萬3.2303.2403.2303.130784.59億133.37億247.51億42.07億-12.43%-16.36%-12.43%-19.34%-10.95%-19.13%-2.46%7.26%0.69%2.272.123.09%重型基建
03328交通銀行
5.230-0.120-2.24%3320.06萬1.73億5.3305.3505.3305.1803883.94億1831.12億742.63億350.12億-7.43%-14.82%-7.76%-3.66%+8.53%+28.22%+17.29%7.86%0.10%3.853.802.80%銀行
01099國藥控股
16.440-0.380-2.26%921.60萬1.52億16.76016.82016.98016.280513.04億220.59億31.21億13.42億-9.57%-11.42%-17.72%-20.94%-19.19%-24.57%-15.67%5.82%0.69%5.415.144.16%藥品分銷
06060眾安在綫
9.500-0.220-2.26%503.89萬4764.66萬9.6009.7209.6309.330139.63億134.88億14.70億14.20億-6.31%-22.39%-27.59%-30.45%-25.31%-59.23%-46.75%--0.36%3.263.103.09%保險
01339中國人民保險集團
2.990-0.070-2.29%5340.91萬1.61億3.0603.0603.1002.9601322.30億260.91億442.24億87.26億+1.36%+8.73%+15.00%+20.61%+23.60%+19.65%+34.14%5.72%0.61%4.805.374.58%保險
01093石藥集團
4.660-0.110-2.31%1.01億4.67億4.7204.7704.7404.570552.66億552.66億118.60億118.60億-3.32%-1.27%-20.61%-32.46%-26.15%-17.08%-34.55%3.00%0.85%8.508.533.56%藥品
00384中國燃氣
6.190-0.150-2.37%1654.03萬1.01億6.2606.3406.3006.010336.46億336.46億54.36億54.36億-6.21%-6.35%-8.84%-12.20%-15.67%-17.47%-14.15%8.08%0.30%10.5610.564.57%燃氣供應
02318中國平安
34.750-0.850-2.39%6415.14萬22.18億35.35035.60035.40034.2006328.06億2588.03億182.10億74.48億-4.49%+0.63%+6.98%-2.06%+1.50%-19.69%+6.32%7.67%0.86%6.396.693.37%保險
02628中國人壽
11.220-0.280-2.43%3012.05萬3.38億11.46011.50011.46011.1203171.30億834.90億282.65億74.41億-5.08%+2.94%+8.72%+8.42%+18.75%-1.83%+16.28%4.20%0.41%5.996.222.96%保險

評論

閱讀更多