國指成份股

添加自選
  • 0.000
  • 0.0000.00%
已收盤 12/12 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00489東風集團股份
4.1900.200+5.01%7259.39萬3.03億3.9803.9904.2703.960345.78億104.42億82.53億24.92億+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%2.91%虧損虧損7.77%商業用車及貨車
00270粵海投資
6.2000.230+3.85%6730.15萬4.15億6.0305.9706.2606.010405.34億405.34億65.38億65.38億+25.00%+27.31%+30.25%+44.51%+48.43%+27.13%+16.61%5.85%1.03%14.0312.974.19%水務
02333長城汽車
13.9400.460+3.41%2681.56萬3.75億13.48013.48014.26013.4801191.54億323.24億85.48億23.19億+7.89%+10.11%+4.97%+25.81%+16.36%+40.10%+42.10%2.37%1.16%8.6315.395.79%汽車
03898時代電氣
30.8000.950+3.18%506.53萬1.56億29.95029.85031.10029.800434.75億167.13億14.12億5.43億+9.41%+13.03%+10.00%+17.11%+5.14%+31.65%+43.62%2.78%0.93%11.0312.694.36%工業零件及器材
00914海螺水泥
21.6500.600+2.85%615.02萬1.33億20.80021.05021.90020.8001147.30億281.36億52.99億13.00億+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%建築材料
01988民生銀行
3.1600.080+2.60%2948.12萬9248.73萬3.0803.0803.1703.0801383.52億262.92億437.82億83.20億+2.93%+5.33%+8.22%+22.11%+20.10%+42.27%+39.14%11.99%0.35%3.813.502.92%銀行
02313申洲國際
61.4001.550+2.59%599.04萬3.65億60.30059.85062.45058.300922.98億922.98億15.03億15.03億+5.68%+4.78%+8.10%+8.77%-23.06%-19.76%-21.35%3.79%0.40%15.7118.366.93%服裝
01211比亞迪股份
280.0006.600+2.41%660.58萬18.40億272.400273.400281.400271.8008145.94億3074.40億29.09億10.98億+9.46%+11.02%+5.34%+16.67%+17.85%+33.46%+32.71%1.22%0.60%21.6624.573.51%汽車
03968招商銀行
39.2000.900+2.35%2308.94萬9.04億38.80038.30039.55038.2009886.18億1799.63億252.20億45.91億+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%銀行
01359中國信達
1.3400.030+2.29%1.58億2.10億1.3101.3101.3601.290511.40億181.81億381.65億135.68億+5.51%+10.74%+4.69%+131.03%+97.11%+91.47%+83.60%3.73%1.16%11.967.985.34%投資及資產管理
06881中國銀河
7.6100.170+2.28%3428.09萬2.61億7.4707.4407.7607.400832.11億280.88億109.34億36.91億+5.69%+13.09%+0.94%+86.10%+88.46%+101.96%+100.37%4.36%0.93%9.109.574.84%證券及經紀
03328交通銀行
5.9700.120+2.05%1913.69萬1.14億5.8905.8506.0005.8704433.48億2090.21億742.63億350.12億+4.37%+5.66%+3.65%+12.85%+2.25%+42.86%+33.89%6.88%0.06%4.334.332.22%銀行
02601中國太保
25.7000.500+1.98%1275.36萬3.24億25.20025.20026.15024.6002472.43億713.25億96.20億27.75億+3.63%+5.98%+3.42%+30.86%+21.80%+77.01%+75.56%4.36%0.46%5.268.226.15%保險
03988中國銀行
3.8900.070+1.83%2.92億11.30億3.8403.8203.9003.8301.15萬億3252.91億2943.88億836.22億+5.71%+8.66%+8.36%+14.41%+7.14%+51.90%+42.97%6.66%0.35%4.444.481.83%銀行
01776廣發証券
11.3800.200+1.79%954.63萬1.09億11.26011.18011.56011.100867.28億193.66億76.21億17.02億+3.27%+8.80%-1.56%+74.00%+68.84%+22.90%+27.87%3.87%0.56%9.8611.274.11%證券及經紀
01099國藥控股
21.5500.350+1.65%646.00萬1.39億21.10021.20021.65020.900672.50億289.16億31.21億13.42億+5.12%+7.21%+6.42%+28.73%-2.71%+19.43%+10.55%4.44%0.48%7.366.733.54%藥品分銷
02318中國平安
47.7500.750+1.60%3520.75萬16.86億47.25047.00048.70046.8508695.39億3556.22億182.10億74.48億+4.49%+6.58%+4.14%+36.04%+31.26%+49.77%+46.10%5.59%0.47%6.699.203.94%保險
01658郵儲銀行
4.5300.070+1.57%1.24億5.58億4.4504.4604.5804.4404492.00億899.48億991.61億198.56億+2.03%+1.57%+1.12%+9.69%+6.74%+40.51%+31.53%6.31%0.62%4.684.723.14%銀行
06030中信証券
23.2500.350+1.53%2686.20萬6.30億22.90022.90024.15022.7003445.78億609.17億148.21億26.20億+4.26%+8.39%+0.87%+104.70%+107.27%+55.65%+53.39%3.37%1.03%15.4615.846.33%投資及資產管理
00267中信股份
9.0900.130+1.45%1748.81萬1.59億9.0008.9609.2008.9302644.30億2644.30億290.90億290.90億+2.36%+5.70%+4.48%+26.92%+28.85%+35.58%+25.82%6.33%0.06%4.194.163.01%綜合企業
00700騰訊控股
415.6005.800+1.42%2341.43萬97.64億414.000409.800422.800409.2003.85萬億3.85萬億92.68億92.68億+2.57%+3.90%+3.02%+10.01%+7.22%+34.85%+43.21%0.83%0.25%20.4630.293.32%數碼解決方案服務
01336新華保險
25.6500.350+1.38%1943.95萬5.03億25.35025.30026.75025.050800.16億265.25億31.20億10.34億+6.21%+9.85%+2.81%+68.63%+74.50%+90.30%+87.24%5.93%1.88%3.648.326.72%保險
01044恒安國際
23.1000.300+1.32%259.32萬5989.70萬22.75022.80023.35022.550268.45億268.45億11.62億11.62億+4.29%+4.29%+3.59%+5.72%-1.85%-11.71%-16.04%6.65%0.22%8.218.693.51%個人護理
02628中國人壽
15.6000.200+1.30%6627.91萬10.44億15.56015.40016.10015.4404409.29億1160.82億282.65億74.41億+4.14%+7.00%-1.02%+39.26%+45.92%+64.03%+65.42%4.42%0.89%3.538.654.29%保險
00939建設銀行
6.3100.080+1.28%3.52億22.19億6.2706.2306.3306.2401.58萬億1.52萬億2500.11億2404.17億+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.15%4.274.301.45%銀行
06060眾安在綫
12.9200.160+1.25%757.59萬9794.63萬12.90012.76013.22012.600189.90億183.44億14.70億14.20億+5.21%+5.56%-3.00%+36.29%-11.63%-32.36%-27.58%--0.53%4.434.224.86%保險
01109華潤置地
24.0000.250+1.05%1445.35萬3.46億23.90023.75024.35023.4001711.43億1711.43億71.31億71.31億+2.56%+4.80%-0.21%+25.13%-11.21%-6.12%-9.14%6.60%0.20%5.604.944.00%地產發展商
01398工商銀行
4.8400.050+1.04%1.88億9.11億4.8204.7904.8704.8001.73萬億4200.83億3564.06億867.94億+3.42%+6.37%+4.99%+13.62%+14.04%+46.48%+38.91%6.94%0.22%4.274.291.46%銀行
01339中國人民保險集團
3.9000.040+1.04%3682.26萬1.44億3.8503.8603.9703.8501724.74億340.32億442.24億87.26億+4.84%+6.21%+2.31%+31.23%+55.95%+74.82%+80.48%6.13%0.42%4.087.003.11%保險
00728中國電信
4.7700.040+0.85%3788.71萬1.80億4.7304.7304.7904.7204364.89億661.95億915.07億138.77億+4.15%+6.71%+9.66%+10.42%+10.99%+45.03%+37.91%5.89%0.27%12.0513.001.48%電訊服務

評論

閱讀更多