香港指數

添加自選
  • 0.000
  • 0.0000.00%
交易中 11/04 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
800130中證香港上市可交易內地消費指數
1179.63613.264+1.14%3.94億117.11億1174.6001166.3721191.5031174.6000000-0.84%+2.01%-12.11%+36.08%+10.50%+11.83%+20.93%--0.00%0.000.001.45%--
800126中證內地消費指數
10488.09398.827+0.95%10.32億386.08億10437.64710389.26510521.47510412.4600000-2.20%+0.17%+0.06%+13.56%-2.12%-0.82%+4.81%--0.00%0.000.001.05%--
800143上證380指數
5389.82837.080+0.69%72.81億1004.14億5362.0015352.7485417.4675356.7180000-1.18%+1.25%+7.70%+16.06%+1.70%+0.43%+3.83%--0.00%0.000.001.14%--
800153恒生公用分類指數
35324.110214.510+0.61%0.003.69億35036.98035109.60035360.75034997.8500000-0.90%-0.77%-3.56%-0.91%+1.30%+17.61%+7.45%--0.00%0.000.001.03%--
800700恒生科技指數
4504.14020.230+0.45%0.00161.30億4512.2404483.9104554.3604501.0900000-1.53%+0.27%-13.83%+34.75%+14.10%+18.34%+19.65%--0.00%0.000.001.19%--
800122滬深300指數
3907.10717.087+0.44%166.15億2726.70億3897.7143890.0203920.3313891.2110000-1.44%-0.71%+5.49%+15.96%+7.81%+6.84%+13.87%--0.00%0.000.000.75%--
800127中證香港內地民營企業指數
1349.8955.780+0.43%5.19億193.90億1352.6071344.1151362.5241349.0550000-0.57%+0.86%-13.02%+31.94%+12.58%+13.55%+21.98%--0.00%0.000.001.00%--
800149上證中盤指數
3931.33416.357+0.42%81.01億1126.64億3921.7273914.9773949.8123914.3640000-0.61%+0.22%+8.50%+15.46%+9.62%+10.51%+17.43%--0.00%0.000.000.91%--
800137中華交易服務中國A80指數
7336.34624.485+0.33%58.69億1163.11億7324.9087311.8607350.9857296.8450000-1.39%-0.84%+3.33%+16.12%+8.09%+8.97%+16.59%--0.00%0.000.000.74%--
800146上證綜合指數
3280.2158.201+0.25%500.65億5219.11億3275.6793272.0143291.2493263.8420000-1.26%+0.37%+6.24%+13.92%+5.37%+6.67%+10.26%--0.00%0.000.000.84%--
800134中證香港中盤精選港幣指數
2136.0554.593+0.22%8.07億75.69億2142.0792131.4632146.8792131.8790000-2.48%-0.71%-12.45%+16.51%+2.02%+10.65%+10.94%--0.00%0.000.000.70%--
800141上證180指數
8558.16113.932+0.16%111.72億1731.36億8561.3108544.2298580.1998515.3080000-1.02%-0.58%+5.19%+14.29%+8.13%+8.28%+15.34%--0.00%0.000.000.76%--
800148上證龍頭企業指數
3260.5733.284+0.10%69.58億862.09億3260.8953257.2903278.2323247.0690000-1.00%+0.54%+6.48%+16.71%+6.61%+5.59%+13.84%--0.00%0.000.000.96%--
800123中證香港100指數
1796.5320.989+0.06%17.59億334.01億1803.9511795.5431808.4701793.2520000-0.45%-0.10%-10.78%+20.96%+8.14%+16.85%+19.39%--0.00%0.000.000.85%--
800138中華交易服務中國香港內地指數
5674.1830.629+0.01%10.30億244.12億5705.3375673.5545724.1255669.1930000-0.54%+0.31%-11.18%+25.17%+10.27%+18.70%+25.22%--0.00%0.000.000.97%--
800155恒生工商分類指數
11626.8700.150+0.00%0.00217.64億11689.08011626.72011741.08011624.4100000-1.03%-0.15%-11.40%+26.72%+12.79%+20.19%+25.92%--0.00%0.000.001.00%--
800144上證50指數
2651.424-0.1110.00%30.71億604.72億2657.3142651.5352660.6792636.5760000-1.30%-1.11%+3.12%+13.54%+7.16%+6.80%+13.98%--0.00%0.000.000.91%--
800135中證香港內地股港元指數
2455.360-0.128-0.01%13.16億268.97億2468.8352455.4892476.8832452.9590000-0.72%+0.02%-11.20%+24.52%+10.07%+17.96%+24.28%--0.00%0.000.000.97%--
800136中華交易服務中國120指數
5987.548-2.689-0.04%68.99億1385.81億6013.7805990.2376029.5535979.7280000-1.25%-0.63%-7.57%+19.79%+8.22%+14.41%+21.92%--0.00%0.000.000.83%--
800150上證超級大盤指數
2063.376-1.801-0.09%15.33億314.62億2067.4212065.1782070.7902054.7700000-0.68%-1.43%+4.07%+14.61%+6.94%+7.26%+14.52%--0.00%0.000.000.78%--
800121標普香港大型股指數
30792.460-33.080-0.11%0.000.000.00030825.54031069.86030763.7300000-0.42%0.00%-11.67%+22.90%+11.30%+21.84%+26.00%--0.00%0.000.000.99%--
800000恒生指數
20483.310-23.120-0.11%0.00741.26億20584.45020506.43020633.58020446.2600000-0.56%+0.02%-9.91%+23.04%+10.49%+17.73%+20.16%--0.00%0.000.000.91%--
800100國企指數
7332.200-10.460-0.14%0.00265.43億7376.6307342.6607398.8607321.2300000-0.80%-0.11%-10.11%+25.28%+11.76%+22.63%+27.11%--0.00%0.000.001.06%--
800142上證180公司治理指數
980.431-1.690-0.17%49.24億703.39億984.548982.121985.367975.0610000-1.35%-1.49%+1.03%+9.07%+5.41%+10.40%+16.47%--0.00%0.000.001.05%--
800145上證大宗商品股票指數
2674.985-7.181-0.27%46.07億372.15億2709.5162682.1662709.5162658.0900000-1.31%+0.60%+4.04%+13.53%-1.58%+8.35%+10.90%--0.00%0.000.001.92%--
800152恒生金融分類指數
34754.850-102.700-0.29%0.0055.53億34920.54034857.55034941.51034537.0700000+0.35%+0.75%-7.45%+20.43%+8.89%+17.40%+16.54%--0.00%0.000.001.16%--
800147上證紅利指數
3012.896-10.935-0.36%19.54億136.16億3029.4633023.8313029.9952993.9790000-2.66%-2.17%-1.64%+2.88%-4.27%+4.55%+7.69%--0.00%0.000.001.19%--
800133中證銳聯香港基本面50港幣指數
1818.359-11.385-0.62%16.26億186.39億1834.5141829.7451835.1891813.8910000-0.46%-0.78%-7.99%+13.52%+5.54%+25.05%+22.43%--0.00%0.000.001.16%--
800125恒指波幅指數
32.570-0.210-0.64%0.000.000.00032.78033.16032.1500000-0.28%+4.06%-18.76%+37.48%+49.06%+24.65%+48.38%--0.00%0.000.003.08%--
800139中證香港內地國有企業指數
656.948-4.456-0.67%11.31億102.93億663.418661.404663.418654.0180000-1.68%-2.26%-8.86%+10.40%+0.32%+22.41%+22.34%--0.00%0.000.001.42%--

評論

閱讀更多