VNET世紀互聯
2.3260.326+16.30%488.21萬1115.77萬2.1302.0002.3802.1006.21億8780.45萬2.67億3774.92萬+22.42%+34.45%+12.37%+9.72%+52.52%-33.16%-18.95%--12.93%虧損虧損14.00%資訊技術服務
9433KDDI電信
4886.040.0+0.83%395.22萬193.54億4876.04846.04923.04851.010.71萬億7.16萬億21.92億14.65億+2.35%+7.67%+8.34%+12.17%+8.43%+15.02%+8.92%2.87%0.27%16.0616.221.49%信息通信業
688787海天瑞聲
41.910.32+0.77%58.13萬2416.02萬41.5041.5942.2240.7825.28億25.28億6032.52萬6032.52萬-2.72%-4.29%-19.57%-26.49%-35.28%-46.66%-41.87%--0.96%虧損虧損3.46%IT服務Ⅱ
3969Atled
15999+0.57%1.09萬1739.89萬1600159016101571119.72億44.48億748.74萬278.15萬+6.53%+8.11%+1.40%+5.13%+11.66%+11.82%+11.35%1.63%0.39%16.7716.772.45%信息通信業
600941中國移動
107.700.03+0.03%594.06萬6.37億107.50107.67108.02106.502.31萬億817.04億214.50億7.59億+3.06%+4.60%+2.45%+7.79%+4.75%+17.17%+10.69%4.24%0.78%17.0117.531.41%通信服務
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62萬1.86萬1.80億2661.76萬-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
9432日本電報電話
155.20.00.00%1.14億176.12億154.3155.2155.8154.214.05萬億7.91萬億905.50億509.49億+2.11%+5.22%-2.21%+0.13%-14.11%-5.02%-9.92%3.29%0.22%11.1310.281.03%信息通信業
CD秦淮數據
8.4500.0000.00%0.000.000.0008.4500.0000.00030.98億9.40億3.67億1.11億-0.94%+0.24%-6.73%+1.56%+16.87%+13.27%+6.02%--0.00%20.9233.800.00%資訊技術服務
3640電算
1405-5-0.35%1100.00154.71萬140614101410140582.01億27.08億583.72萬192.71萬+0.43%+2.18%-3.24%-5.77%-6.15%-9.30%-7.02%2.63%0.06%8.318.310.36%信息通信業
600050中國聯通
4.79-0.02-0.42%1.10億5.26億4.814.814.824.761523.25億1483.25億318.01億309.66億+0.63%+6.44%+1.91%+5.31%+0.03%-5.52%+10.66%2.76%0.36%17.3618.641.25%通信服務
DLR數字房地產信托公司
149.950-0.660-0.44%49.68萬7484.30萬150.610150.610151.595149.270490.95億490.21億3.27億3.27億+0.13%-0.81%+0.31%+5.69%+0.64%+17.98%+13.30%3.25%0.15%42.9749.981.54%房地產投資信託 - 專業
EQIX易昆尼克斯
812.500-5.480-0.67%10.32萬8409.96萬817.480817.980818.500810.310771.43億768.58億9494.50萬9459.40萬-0.67%-2.95%+3.35%+8.68%-9.38%+4.70%+2.45%1.99%0.11%74.4078.811.00%房地產投資信託 - 專業
00941中國移動
75.700-0.650-0.85%1412.42萬10.69億76.05076.35076.55075.3501.62萬億1.56萬億214.50億205.47億+1.88%+3.77%+4.27%+2.57%+17.36%+26.23%+21.31%6.37%0.07%10.9111.171.57%電訊服務
MSFT微軟
409.995-3.845-0.93%750.91萬30.81億414.880413.840415.000407.3103.05萬億3.04萬億74.33億74.23億-3.33%-1.47%-1.82%-0.67%+0.57%+25.64%+9.63%0.71%0.10%34.7534.751.86%軟體 - 基礎架構
GOOG谷歌-C
164.680-1.700-1.02%763.15萬12.57億166.780166.380167.390163.2802.03萬億1.81萬億123.10億109.84億-1.76%+1.64%-4.89%-5.48%+21.91%+20.40%+16.99%0.12%0.07%23.6328.392.47%互聯網內容與資訊
GOOGL谷歌-A
162.885-1.795-1.09%1053.32萬17.14億165.035164.680165.600161.5282.01萬億1.80萬億123.10億110.27億-1.79%+1.57%-5.05%-5.83%+21.35%+20.01%+16.74%0.12%0.10%23.3728.082.47%互聯網內容與資訊
GDS萬國數據
16.410-0.200-1.20%147.16萬2380.63萬16.21016.61016.50515.88031.90億18.06億1.94億1.10億+11.18%+43.70%+46.13%+103.09%+163.83%+38.25%+79.93%--1.34%虧損虧損3.76%資訊技術服務
80941中國移動-R
69.150-0.850-1.21%4.40萬304.62萬69.85070.00069.85069.0001.48萬億1.42萬億214.50億205.47億+1.54%+2.90%+2.75%-2.61%+12.35%+14.68%+17.10%6.37%0.00%10.9211.261.21%電訊服務
00728中國電信
4.700-0.060-1.26%4075.26萬1.92億4.7704.7604.7804.6404300.84億652.24億915.07億138.77億+1.08%+8.05%+2.40%+7.28%+16.02%+28.96%+29.08%2.11%0.29%12.2412.812.94%電訊服務
3683CYBERLINKS
756-11-1.43%3300.00250.70萬76776776775686.10億38.87億1138.91萬514.15萬+0.40%+0.80%-2.83%+3.42%-15.72%+10.53%-1.18%1.72%0.06%13.4219.141.43%信息通信業
AMZN亞馬遜
170.460-2.660-1.54%1842.74萬31.49億173.690173.120173.690168.9201.79萬億1.60萬億104.96億93.60億-5.36%+0.21%-8.84%-4.42%-3.60%+26.20%+12.19%--0.20%40.6858.782.76%互聯網零售
3908Collabos
316-5-1.56%8700.00273.71萬32132132131115.15億5.12億479.28萬162.02萬+0.96%+6.76%-3.66%-3.36%-6.23%-9.71%-4.53%--0.54%虧損虧損3.12%信息通信業
3788GMO Globalsign控股
2817-45-1.57%1.66萬4664.59萬2831286228382778329.39億147.99億1169.30萬525.35萬+3.91%+11.17%-8.83%-4.18%+3.41%-7.18%+2.92%1.37%0.32%38.8043.872.10%信息通信業
601728中國電信
6.22-0.10-1.58%1.11億6.92億6.326.326.366.195691.74億1259.72億915.07億202.53億+0.65%+7.24%+3.32%+6.51%+6.32%+12.54%+16.92%3.75%0.55%17.7218.682.69%通信服務
4058Toyokumo
1973-34-1.69%3.68萬7245.81萬2000200720141930216.95億60.25億1099.60萬305.38萬+6.88%+12.23%+9.43%+34.68%+18.14%+20.82%+35.42%0.51%1.21%33.5533.964.19%信息通信業
00762中國聯通
6.610-0.150-2.22%2751.92萬1.83億6.8206.7606.8306.5902022.54億2022.54億305.98億305.98億+0.30%+6.96%0.00%+3.88%+20.55%+26.36%+39.06%5.58%0.09%9.179.793.55%電訊服務
IRM鐵山
112.260-2.580-2.25%83.91萬9463.64萬113.980114.840114.700111.630329.30億326.17億2.93億2.91億+0.14%+3.28%+9.46%+40.09%+40.73%+83.62%+62.93%2.32%0.29%143.92178.192.67%房地產投資信託 - 專業
5026Tripleize
1372-33-2.35%12.00萬1.68億1405140514591361102.19億26.87億744.81萬195.86萬+8.80%+13.20%-7.98%-9.62%+47.53%+87.18%+105.70%--6.13%虧損虧損6.98%信息通信業
BIDU百度
82.625-2.195-2.59%213.88萬1.77億84.11084.82084.47081.921289.73億233.00億3.51億2.82億-7.93%-1.63%-6.71%-13.64%-15.52%-43.05%-30.62%--0.76%10.7210.693.01%互聯網內容與資訊
4761SAKURA KCS
1159-35-2.93%2.50萬2917.49萬1191119411921152129.81億30.80億1120.00萬265.72萬-1.78%+3.11%-16.68%-38.74%+22.65%+41.34%+31.11%2.07%0.94%14.5014.503.35%信息通信業