美期個股詳情

NGMAIN 天然氣主連(2408)

添加自選
  • 2.186
  • +0.058+2.73%
延時10分鐘行情交易中 07/22 05:51 (美東)
2.190最高價2.090最低價

天然氣主連(2408)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1NGmain天然氣主連(2408)2.186+0.058+2.73%2.1862.187331.15萬8.28萬-1.24萬2.1042.1282.1902.0902.128--
2NGcurrent天然氣今期期貨2.186+0.058+2.73%2.1862.187331.15萬8.28萬-1.24萬2.1042.1282.1902.0902.128--
3NGnext天然氣下期期貨2.221+0.056+2.59%2.2212.222104754035.32萬6352.002.1452.1652.2222.1312.165--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1NGmain天然氣主連(2408)
2.186+0.058+2.73%2.1862.187331.15萬8.28萬-1.24萬2.1042.1282.1902.0902.128--
2NGcurrent天然氣今期期貨
2.186+0.058+2.73%2.1862.187331.15萬8.28萬-1.24萬2.1042.1282.1902.0902.128--
3NGnext天然氣下期期貨
2.221+0.056+2.59%2.2212.222104754035.32萬6352.002.1452.1652.2222.1312.165--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們