港期個股詳情

NTE2407 網易2407

添加自選
  • 142.05
  • -2.26-1.57%
延時15分鐘行情已收盤 07/29 11:37 (香港)
142.05最高價141.70最低價
09999140.800-3.300-2.29%

網易2407合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1NTEmain網易主連(2407)142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407網易2407142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.312024/07/30
3NTE2408網易2408141.48-3.32-2.29%----00652.002.00144.09144.80144.09140.90144.802024/08/29
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1NTEmain網易主連(2407)
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.31--
2NTE2407網易2407
142.05-2.26-1.57%----001170.003.00141.70144.31142.05141.70144.312024/07/30
3NTE2408網易2408
141.48-3.32-2.29%----00652.002.00144.09144.80144.09140.90144.802024/08/29
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們