RCFA.WSRCF ACQUISITION CORP C/WTS (TO PUR COM)
0.09800.0284+40.80%8500.00773.040.09040.06960.10000.09000000+133.89%+52.65%+63.33%+82.50%-1.90%+14.62%+95.61%--0.00%0.000.0014.37%
HE夏威夷電力實業
17.5104.760+37.33%2345.04萬4.08億17.62012.75018.19016.54019.31億19.22億1.10億1.10億+67.88%+116.71%+88.69%+59.91%+26.43%-54.32%+23.40%4.11%21.36%10.369.6712.94%公用事業 - 受監管電力
RRAC.WSRIGEL RESOURCE ACQUISITION CORP C/WTS (TO PUR COM)
0.25000.0494+24.63%1.68萬4155.000.23960.20060.25000.23960000+8.65%-4.29%0.00%+19.05%+150.25%+156.41%+108.33%--0.00%0.000.005.18%
BFLY.WSBUTTERFLY NETWORK INC C/WTS 12/02/2026 (TO PUR COM)
0.03980.0068+20.61%1.54萬496.000.03600.03300.03980.03200000+10.56%+59.20%+51.33%+15.70%+32.67%-85.79%+13.71%--0.00%0.000.0023.64%
LEV.WSTHE LION ELECTRIC COMPANY C/WTS 06/05/2026(TO PUR COM)
0.0220.003+15.71%5.64萬1235.000.0190.0190.0220.0190000+1.14%+10.50%+1.84%-15.33%-61.36%-92.98%-57.98%--0.00%0.000.0016.75%
MNTN.WSEVEREST CONSOLIDATOR ACQUISITION CO C/WTS (TO PUR COM CLASS A)
0.13850.0142+11.42%200.0028.000.13840.12430.13850.13840000+11.42%+6.54%-5.01%-16.11%+6.46%-5.14%+6.54%--0.00%0.000.000.08%
NYCAmerican Strategic Investment
8.8600.890+11.17%6986.006.15萬7.9707.9709.2007.9702284.73萬1729.11萬257.87萬195.16萬-13.56%-11.75%-1.95%+49.66%+14.97%+13.01%+11.17%--0.36%虧損虧損15.43%房地產服務
AP安博科-匹茲堡
1.7200.170+10.97%38.14萬62.74萬1.5501.5501.7201.5003456.22萬2556.26萬2009.43萬1486.20萬+10.26%+124.78%+111.04%-20.00%-31.47%-55.21%-37.00%--2.57%虧損虧損14.19%金屬加工
AHT.PRFASHFORD HOSPITALITY TRUST INC 7.375% PFD CUM SER F USD25
16.1001.500+10.27%8916.0013.80萬14.25014.60016.10014.0500000+12.51%+11.34%+17.31%+24.05%+62.34%+146.62%+22.83%--0.00%0.000.0014.04%
RDW.WSREDWIRE CORP C/WTS (TO SUB FOR ORD)
1.34000.1200+9.84%2453.003060.841.28001.22001.34001.17000000-9.46%+20.72%+81.08%+255.44%+294.12%+106.15%+235.76%--0.00%0.000.0013.93%
VLN.WSVALENS SEMICONDUCTOR LTD C/WTS 30/09/2026 (TO PUR COM)
0.04170.0037+9.74%6100.00282.430.04600.03800.04640.04170000+5.57%+38.08%-15.42%-16.58%-16.77%-73.92%+4.25%--0.00%0.000.0012.37%
ZH知乎
3.34000.2800+9.15%110.23萬363.81萬3.29003.06003.39003.18003.28億1.53億9832.27萬4584.16萬+8.09%+4.38%+18.02%-12.56%-34.57%-47.98%-40.55%--2.41%虧損虧損6.86%互聯網內容與資訊
WWW沃爾弗林集團
13.8401.150+9.06%154.66萬2125.71萬13.55012.69013.98013.26011.06億10.91億7992.86萬7884.45萬+8.89%+6.71%+0.31%+33.81%+63.77%+17.65%+58.25%2.89%1.96%虧損虧損5.67%鞋類及配件
BKKTBakkt Holdings
20.7201.630+8.54%18.54萬373.39萬18.89019.09021.03018.8471.29億1.26億623.18萬607.35萬+9.51%+16.67%+23.63%+106.84%-40.80%-51.25%-62.83%--3.05%虧損虧損11.44%軟體 - 基礎架構
WAL阿萊恩斯西部銀行
76.7205.640+7.93%326.52萬2.51億72.60071.08078.27072.29084.55億80.04億1.10億1.04億+13.98%+21.86%+28.55%+29.00%+15.30%+62.99%+18.02%1.92%3.13%11.5511.738.41%銀行 - 地區性
SSentinelOne
21.7201.580+7.85%1584.63萬3.42億22.45020.14022.49020.76567.96億59.87億3.13億2.76億+6.78%+6.73%+20.94%+2.55%-17.54%+45.38%-20.85%--5.75%虧損虧損8.57%軟體 - 基礎架構
ARDTArdent健康夥伴
17.3001.240+7.72%134.63萬2269.94萬15.93016.06017.60015.72524.39億2.08億1.41億1200.00萬+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%--11.22%32.2846.0111.68%醫療設施
DMDesktop Metal
5.3600.380+7.63%99.03萬517.24萬4.9904.9805.4204.9401.77億1.17億3303.96萬2185.67萬+7.41%+6.56%+28.85%-37.28%-15.51%-70.55%-28.63%--4.53%虧損虧損9.64%電腦硬體
CURVTorrid
7.9500.520+7.00%27.77萬221.00萬7.1307.4308.3307.0508.30億9010.66萬1.04億1133.42萬-9.25%+0.38%+19.19%+58.37%+54.97%+209.34%+37.78%--2.45%66.2572.2717.23%服裝零售
YSG逸仙電商
3.52000.2300+6.99%11.36萬39.09萬3.24003.29003.57003.24003.71億8442.17萬1.05億2398.34萬+0.86%+10.00%+11.04%-10.43%+6.51%-41.33%-3.77%--0.47%虧損虧損10.03%家用和個人產品
AHT.PRDASHFORD HOSPITALITY TRUST INC 8.45% CUM PRF STK SER'D' USD25
17.7701.155+6.95%3302.005.73萬16.75016.61517.77016.7500000+15.09%+6.31%+20.11%+24.68%+45.28%+140.39%+34.31%--0.00%0.000.006.14%
SRFMSurf Air Mobility
0.3160.019+6.36%36.23萬11.82萬0.3300.2970.3480.3072621.34萬1759.81萬8295.39萬5569.01萬-22.38%-20.72%-24.76%-35.92%-71.27%-98.42%-79.61%--0.65%虧損虧損13.63%航空公司
AHT.PRIASHFORD HOSPITALITY TRUST INC 7.5% CUM PREF SHS SERIES I USD25
16.0500.950+6.29%4633.007.13萬15.11015.10016.05014.7900000+17.24%+11.54%+14.89%+23.26%+54.65%+148.09%+22.73%--0.00%0.000.008.34%
STG尚德機構
8.4700.480+6.01%296.002395.007.8207.9908.4707.8201.16億1422.11萬1371.15萬167.90萬+0.12%+2.67%+21.35%+6.68%-11.77%+74.50%-16.72%--0.02%1.481.338.13%教育培訓服務
WEL.WSINTEGRATED WELLNESS ACQUISITION COR C/WTS 31/10/2028 (TO PUR COM CLASS A)
0.01600.0009+5.96%1.97萬307.000.01600.01510.01600.01600000+5.96%+5.96%-18.78%-57.45%-46.67%-98.38%-54.29%--0.00%0.000.000.00%
PL.WSPLANET LABS PBC C/WTS 06/12/26 (TO PUR COM)
0.16000.0090+5.96%927.00139.070.13740.15100.16980.13740000+15.19%+28.21%+14.37%+35.59%-11.16%-69.45%-17.10%--0.00%0.000.0021.46%
BTCMBIT Mining
3.2600.180+5.84%6.49萬20.57萬3.1303.0803.3003.0403631.72萬3111.79萬1114.02萬954.54萬+10.51%+19.41%+16.01%-5.51%-18.50%-19.11%-35.32%--0.68%虧損虧損8.44%資訊技術服務
LITB蘭亭集勢
0.7400.040+5.70%2.02萬1.50萬0.7090.7000.7700.7098226.44萬2702.83萬1.11億3652.47萬-7.31%-12.69%-11.27%-0.76%-30.19%-44.57%-30.84%--0.06%虧損虧損8.71%互聯網零售
DHX戴斯控股
2.2400.120+5.66%10.77萬23.74萬2.1202.1202.2402.1001.08億8358.70萬4834.01萬3731.56萬0.00%0.00%+12.56%-7.82%-11.81%-37.43%-13.51%--0.29%56.0028.006.60%軟體 - 應用
HGTY.WSHAGERTY INC C/WTS (TO PUR COM)
2.1000.100+5.00%1452.003088.092.2002.0002.2002.1000000+2.44%+9.72%+2.44%+22.81%+3.45%-2.78%+27.27%--0.00%虧損0.005.00%
