美期個股詳情

QINEXT 迷你白銀下期期貨

添加自選
  • 29.8375
  • -0.8375-2.73%
延時10分鐘行情已收盤 07/19 16:59 (美東)
30.4000最高價29.5000最低價

迷你白銀下期期貨合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1QImain迷你白銀主連(2409)29.4000-0.8250-2.73%29.062529.550011463904.00-11.0029.987530.225030.000029.062530.2250--
2QIcurrent迷你白銀今期期貨29.4000-0.8250-2.73%29.062529.550011463904.00-11.0029.987530.225030.000029.062530.2250--
3QInext迷你白銀下期期貨29.8375-0.8375-2.73%29.250033.10002173119.00-2.0030.400030.675030.400029.500030.6750--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1QImain迷你白銀主連(2409)
29.4000-0.8250-2.73%29.062529.550011463904.00-11.0029.987530.225030.000029.062530.2250--
2QIcurrent迷你白銀今期期貨
29.4000-0.8250-2.73%29.062529.550011463904.00-11.0029.987530.225030.000029.062530.2250--
3QInext迷你白銀下期期貨
29.8375-0.8375-2.73%29.250033.10002173119.00-2.0030.400030.675030.400029.500030.6750--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們