美股市場個股詳情

SGMD SUGARMADE INC

添加自選
  • 0.000
  • +0.000+9900.00%
延時15分鐘行情收盤價 12/20 16:00 (美東)
6597.38總市值0.00市盈率TTM

SUGARMADE INC關鍵統計數據

季報+年報
顯示同比 yoy
隱藏空行 yoy
(FY)2023/06/30
(Q2)2022/12/31
(Q1)2022/09/30
(FY)2022/06/30
(Q4)2022/06/30
(Q3)2022/03/31
(Q2)2021/12/31
(Q1)2021/09/30
(FY)2021/06/30
(Q4)2021/06/30
資產
流動資產
現金及現金等價物和短期投資
-69.75%4.87萬
-79.51%4.04萬
-92.26%8.12萬
-94.35%16.1萬
-94.35%16.1萬
-45.07%14.82萬
-45.27%19.73萬
54.06%104.93萬
546.00%284.89萬
546.00%284.89萬
-現金和現金等價物
-69.75%4.87萬
-36.20%4.04萬
-66.09%8.12萬
-88.47%16.1萬
-88.47%16.1萬
-45.07%14.82萬
-82.42%6.34萬
-64.84%23.95萬
216.76%139.69萬
216.76%139.69萬
-短期投資
----
----
----
----
----
--0
--13.39萬
--80.98萬
--145.19萬
--145.19萬
應收款項
-37.31%1.87萬
-87.77%11.05萬
-85.98%9.21萬
-93.15%2.98萬
-93.15%2.98萬
198.81%84.85萬
3,268.54%90.35萬
125.29%65.68萬
68.56%43.56萬
68.56%43.56萬
-應收賬款
-37.31%1.87萬
-84.38%11.05萬
-85.98%9.21萬
-93.15%2.98萬
-93.15%2.98萬
769.57%65.25萬
6,027.74%70.75萬
319.89%65.68萬
223.82%43.56萬
223.82%43.56萬
-應收貸款
----
----
----
----
----
-6.19%19.6萬
1,183.06%19.6萬
----
----
----
存貨
-38.20%25.75萬
-37.11%40.49萬
-35.85%39.1萬
-5.65%41.66萬
-5.65%41.66萬
-23.86%52.72萬
4.22%64.39萬
0.56%60.95萬
-35.01%44.16萬
-35.01%44.16萬
預付費用
57.28%38.95萬
109.47%38.26萬
54.67%32.62萬
65.56%24.76萬
65.56%24.76萬
-77.04%24.39萬
-80.81%18.26萬
-69.46%21.09萬
0.11%14.96萬
0.11%14.96萬
其他流動資產
-11.88%13.89萬
-36.89%16.29萬
-24.09%19.51萬
-42.94%15.76萬
-42.94%15.76萬
7.25%25.93萬
6.02%25.81萬
-43.58%25.7萬
-28.12%27.63萬
-28.12%27.63萬
流動資產合計
-14.72%92.4萬
-46.37%117.2萬
-61.00%108.55萬
-73.90%108.35萬
-73.90%108.35萬
-20.52%202.72萬
-0.67%218.54萬
2.16%278.35萬
117.08%415.19萬
117.08%415.19萬
非流動資產
固定資產淨額
-20.39%313.54萬
-13.17%366.4萬
-2.51%385.95萬
21.72%393.85萬
21.72%393.85萬
335.33%408.97萬
334.46%421.95萬
214.32%395.88萬
142.42%323.56萬
142.42%323.56萬
-固定資產
-21.96%362.91萬
-8.52%443.02萬
2.03%461.71萬
23.67%465.04萬
23.67%465.04萬
235.33%477.19萬
238.92%484.26萬
161.55%452.53萬
113.20%376.05萬
113.20%376.05萬
-累計折舊
30.66%-49.37萬
-22.97%-76.62萬
-33.72%-75.75萬
-35.64%-71.2萬
-35.64%-71.2萬
-41.07%-68.22萬
-36.16%-62.31萬
-20.35%-56.65萬
-22.32%-52.49萬
-22.32%-52.49萬
商譽及其他無形資產
-0.03%1,140.33萬
-0.02%1,140.33萬
-0.00%1,140.61萬
-0.01%1,140.66萬
-0.01%1,140.66萬
74,759.99%1,091.31萬
125,240.95%1,140.6萬
120,603.80%1,140.65萬
116,308.59%1,140.8萬
116,308.59%1,140.8萬
-商譽
0.00%75.76萬
0.00%75.76萬
0.00%75.76萬
0.00%75.76萬
0.00%75.76萬
--75.76萬
--75.76萬
--75.76萬
--75.76萬
--75.76萬
-其他無形資產
-0.03%1,064.57萬
-0.03%1,064.57萬
-0.00%1,064.84萬
-0.01%1,064.89萬
-0.01%1,064.89萬
--1,015.54萬
--1,064.84萬
--1,064.89萬
108,577.49%1,065.04萬
108,577.49%1,065.04萬
投資和預付款
0.00%44.14萬
15.96%44.14萬
18.76%47.14萬
0.00%44.14萬
0.00%44.14萬
-34.08%37.23萬
-32.60%38.07萬
--39.69萬
--44.14萬
--44.14萬
長期應收票據
----
----
----
----
----
--0
--0
0.00%19.6萬
0.00%19.6萬
0.00%19.6萬
其他非流動資產
-91.89%1,128
--6,971
----
--1.39萬
--1.39萬
----
----
----
----
----
非流動資產合計
-5.18%1,498.13萬
-3.06%1,551.57萬
-1.39%1,573.7萬
3.40%1,580.03萬
3.40%1,580.03萬
796.59%1,537.51萬
791.57%1,600.62萬
950.52%1,595.82萬
858.26%1,528.1萬
858.26%1,528.1萬
總資產
-4.15%1,616.99萬
-8.27%1,668.78萬
-10.24%1,682.26萬
-13.19%1,686.99萬
-13.19%1,686.99萬
307.99%1,740.23萬
355.31%1,819.16萬
341.63%1,874.17萬
454.11%1,943.3萬
454.11%1,943.3萬
負債
流動負債
應付款項
0.65%189.05萬
-22.09%193.53萬
12.14%254.23萬
-15.20%187.84萬
-15.20%187.84萬
-0.51%255.29萬
6.13%248.39萬
-24.88%226.7萬
9.51%221.52萬
9.51%221.52萬
-應付賬款
12.47%157.97萬
-18.48%151.44萬
34.98%211.81萬
-4.10%140.46萬
-4.10%140.46萬
14.21%200.31萬
33.62%185.77萬
3.87%156.91萬
10.05%146.47萬
10.05%146.47萬
-其他應付款
-34.40%31.08萬
-32.78%42.09萬
-39.21%42.42萬
-36.87%47.38萬
-36.87%47.38萬
-32.29%54.99萬
-34.10%62.62萬
-18.07%69.78萬
8.48%75.05萬
8.48%75.05萬
應計費用
41.50%170.94萬
50.20%142.95萬
45.82%135萬
47.22%120.8萬
47.22%120.8萬
95.28%100.72萬
90.25%95.18萬
100.99%92.58萬
57.78%82.05萬
57.78%82.05萬
短期借款與租賃負債
76.60%521.84萬
56.74%416.15萬
33.02%327.37萬
28.92%295.5萬
28.92%295.5萬
-16.15%240.16萬
-10.79%265.5萬
18.14%246.1萬
-9.37%229.21萬
-9.37%229.21萬
-短期借款
86.21%506.84萬
66.57%399.5萬
38.80%307.34萬
32.60%272.18萬
32.60%272.18萬
-18.86%213.62萬
-12.45%239.85萬
22.78%221.43萬
-4.83%205.26萬
-4.83%205.26萬
-短期租賃負債
-35.65%15.01萬
-35.11%16.65萬
-18.82%20.03萬
-2.64%23.32萬
-2.64%23.32萬
14.71%26.53萬
8.48%25.66萬
-11.82%24.67萬
-35.66%23.95萬
-35.66%23.95萬
遞延負債
-20.50%81.05萬
1.99%98.19萬
5.13%99.26萬
25.58%101.96萬
25.58%101.96萬
34.81%97.45萬
35.85%96.28萬
35.15%94.41萬
43.07%81.19萬
43.07%81.19萬
其他流動負債
-9.47%609.58萬
107.86%571.55萬
35.51%248.03萬
153.12%673.34萬
153.12%673.34萬
106.77%596.47萬
55.15%274.97萬
14.04%183.03萬
-55.71%266.01萬
-55.71%266.01萬
流動負債總額
13.99%1,572.48萬
44.97%1,422.38萬
26.23%1,063.89萬
56.48%1,379.43萬
56.48%1,379.43萬
35.04%1,290.09萬
17.86%981.14萬
6.74%842.82萬
-24.53%881.53萬
-24.53%881.53萬
非流動負債
長期借款與租賃負債
-4.12%579.73萬
-2.72%600.73萬
1.17%605.46萬
3.40%604.65萬
3.40%604.65萬
575.73%647.09萬
577.43%617.54萬
419.36%598.45萬
505.53%584.75萬
505.53%584.75萬
-長期借款
-1.72%565.65萬
-0.03%578.86萬
4.91%579.94萬
8.12%575.55萬
8.12%575.55萬
1,576.72%614.51萬
2,045.34%579.03萬
1,450.86%552.78萬
2,589.29%532.33萬
2,589.29%532.33萬
-長期租賃負債
-51.58%14.09萬
-43.23%21.86萬
-44.12%25.52萬
-44.49%29.09萬
-44.49%29.09萬
-44.89%32.58萬
-39.99%38.51萬
-42.61%45.68萬
-31.73%52.41萬
-31.73%52.41萬
其他非流動負債
----
----
200.00%1
----
----
----
----
0.00%-1
----
----
非流動負債總額
-4.12%579.73萬
-2.72%600.73萬
1.17%605.46萬
3.40%604.65萬
3.40%604.65萬
575.73%647.09萬
577.43%617.54萬
419.36%598.45萬
505.53%584.75萬
505.53%584.75萬
總負債
8.47%2,152.21萬
26.55%2,023.11萬
15.83%1,669.35萬
35.31%1,984.08萬
35.31%1,984.08萬
84.30%1,937.18萬
73.08%1,598.68萬
59.29%1,441.27萬
15.95%1,466.27萬
15.95%1,466.27萬
所有者權益
股本
11.56%1,319.49萬
32.76%1,198.27萬
41.95%1,198.27萬
59.77%1,182.79萬
59.77%1,182.79萬
115.60%1,017.55萬
149.46%902.55萬
196.37%844.12萬
319.01%740.31萬
319.01%740.31萬
-普通股股本
11.56%1,319.23萬
32.77%1,198.01萬
41.97%1,198.01萬
59.75%1,182.54萬
59.75%1,182.54萬
115.62%1,017.3萬
149.49%902.3萬
196.65%843.87萬
319.82%740.25萬
319.82%740.25萬
-優先股股本
0.00%2,542
0.00%2,542
0.00%2,542
369.00%2,542
369.00%2,542
64.85%2,542
64.85%2,542
-28.23%2,542
-84.70%542
-84.70%542
留存收益
-3.56%-8,848.07萬
-9.86%-8,658.52萬
-8.43%-8,236.39萬
-14.89%-8,543.74萬
-14.89%-8,543.74萬
-12.64%-8,374.56萬
-14.54%-7,881.67萬
-13.10%-7,595.98萬
-8.66%-7,436.45萬
-8.66%-7,436.45萬
資本公積
-0.98%7,056.22萬
-0.94%7,168.58萬
-1.51%7,112.51萬
9.90%7,126.05萬
9.90%7,126.05萬
14.30%7,211.93萬
21.18%7,236.71萬
21.77%7,221.46萬
13.15%6,484.17萬
13.15%6,484.17萬
其他權益
33.52%4萬
0.00%4萬
0.00%4萬
-99.57%3萬
-99.57%3萬
-83.05%4萬
-83.05%4萬
-83.05%4萬
2,861.60%698.96萬
2,861.60%698.96萬
股東權益總額
-101.97%-468.36萬
-209.97%-287.67萬
-83.45%78.39萬
-147.62%-231.9萬
-147.62%-231.9萬
77.60%-141.08萬
149.91%261.6萬
199.28%473.6萬
153.35%486.99萬
153.35%486.99萬
非控制性權益
-2.56%-66.86萬
-62.12%-66.66萬
-60.91%-65.49萬
-554.15%-65.19萬
-554.15%-65.19萬
-1,137.60%-55.87萬
---41.12萬
-1,098.10%-40.7萬
-794.90%-9.97萬
-794.90%-9.97萬
總權益
-80.16%-535.22萬
-260.71%-354.33萬
-97.02%12.9萬
-162.28%-297.09萬
-162.28%-297.09萬
68.47%-196.95萬
142.07%220.48萬
190.11%432.9萬
152.20%477.02萬
152.20%477.02萬
貨幣單位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
審計意見
--
--
--
帶解釋段的無保留意見
--
--
--
--
帶解釋段的無保留意見
--
(FY)2023/06/30(Q2)2022/12/31(Q1)2022/09/30(FY)2022/06/30(Q4)2022/06/30(Q3)2022/03/31(Q2)2021/12/31(Q1)2021/09/30(FY)2021/06/30(Q4)2021/06/30
資產
流動資產
現金及現金等價物和短期投資 -69.75%4.87萬-79.51%4.04萬-92.26%8.12萬-94.35%16.1萬-94.35%16.1萬-45.07%14.82萬-45.27%19.73萬54.06%104.93萬546.00%284.89萬546.00%284.89萬
-現金和現金等價物 -69.75%4.87萬-36.20%4.04萬-66.09%8.12萬-88.47%16.1萬-88.47%16.1萬-45.07%14.82萬-82.42%6.34萬-64.84%23.95萬216.76%139.69萬216.76%139.69萬
-短期投資 ----------------------0--13.39萬--80.98萬--145.19萬--145.19萬
應收款項 -37.31%1.87萬-87.77%11.05萬-85.98%9.21萬-93.15%2.98萬-93.15%2.98萬198.81%84.85萬3,268.54%90.35萬125.29%65.68萬68.56%43.56萬68.56%43.56萬
-應收賬款 -37.31%1.87萬-84.38%11.05萬-85.98%9.21萬-93.15%2.98萬-93.15%2.98萬769.57%65.25萬6,027.74%70.75萬319.89%65.68萬223.82%43.56萬223.82%43.56萬
-應收貸款 ---------------------6.19%19.6萬1,183.06%19.6萬------------
存貨 -38.20%25.75萬-37.11%40.49萬-35.85%39.1萬-5.65%41.66萬-5.65%41.66萬-23.86%52.72萬4.22%64.39萬0.56%60.95萬-35.01%44.16萬-35.01%44.16萬
預付費用 57.28%38.95萬109.47%38.26萬54.67%32.62萬65.56%24.76萬65.56%24.76萬-77.04%24.39萬-80.81%18.26萬-69.46%21.09萬0.11%14.96萬0.11%14.96萬
其他流動資產 -11.88%13.89萬-36.89%16.29萬-24.09%19.51萬-42.94%15.76萬-42.94%15.76萬7.25%25.93萬6.02%25.81萬-43.58%25.7萬-28.12%27.63萬-28.12%27.63萬
流動資產合計 -14.72%92.4萬-46.37%117.2萬-61.00%108.55萬-73.90%108.35萬-73.90%108.35萬-20.52%202.72萬-0.67%218.54萬2.16%278.35萬117.08%415.19萬117.08%415.19萬
非流動資產
固定資產淨額 -20.39%313.54萬-13.17%366.4萬-2.51%385.95萬21.72%393.85萬21.72%393.85萬335.33%408.97萬334.46%421.95萬214.32%395.88萬142.42%323.56萬142.42%323.56萬
-固定資產 -21.96%362.91萬-8.52%443.02萬2.03%461.71萬23.67%465.04萬23.67%465.04萬235.33%477.19萬238.92%484.26萬161.55%452.53萬113.20%376.05萬113.20%376.05萬
-累計折舊 30.66%-49.37萬-22.97%-76.62萬-33.72%-75.75萬-35.64%-71.2萬-35.64%-71.2萬-41.07%-68.22萬-36.16%-62.31萬-20.35%-56.65萬-22.32%-52.49萬-22.32%-52.49萬
商譽及其他無形資產 -0.03%1,140.33萬-0.02%1,140.33萬-0.00%1,140.61萬-0.01%1,140.66萬-0.01%1,140.66萬74,759.99%1,091.31萬125,240.95%1,140.6萬120,603.80%1,140.65萬116,308.59%1,140.8萬116,308.59%1,140.8萬
-商譽 0.00%75.76萬0.00%75.76萬0.00%75.76萬0.00%75.76萬0.00%75.76萬--75.76萬--75.76萬--75.76萬--75.76萬--75.76萬
-其他無形資產 -0.03%1,064.57萬-0.03%1,064.57萬-0.00%1,064.84萬-0.01%1,064.89萬-0.01%1,064.89萬--1,015.54萬--1,064.84萬--1,064.89萬108,577.49%1,065.04萬108,577.49%1,065.04萬
投資和預付款 0.00%44.14萬15.96%44.14萬18.76%47.14萬0.00%44.14萬0.00%44.14萬-34.08%37.23萬-32.60%38.07萬--39.69萬--44.14萬--44.14萬
長期應收票據 ----------------------0--00.00%19.6萬0.00%19.6萬0.00%19.6萬
其他非流動資產 -91.89%1,128--6,971------1.39萬--1.39萬--------------------
非流動資產合計 -5.18%1,498.13萬-3.06%1,551.57萬-1.39%1,573.7萬3.40%1,580.03萬3.40%1,580.03萬796.59%1,537.51萬791.57%1,600.62萬950.52%1,595.82萬858.26%1,528.1萬858.26%1,528.1萬
總資產 -4.15%1,616.99萬-8.27%1,668.78萬-10.24%1,682.26萬-13.19%1,686.99萬-13.19%1,686.99萬307.99%1,740.23萬355.31%1,819.16萬341.63%1,874.17萬454.11%1,943.3萬454.11%1,943.3萬
負債
流動負債
應付款項 0.65%189.05萬-22.09%193.53萬12.14%254.23萬-15.20%187.84萬-15.20%187.84萬-0.51%255.29萬6.13%248.39萬-24.88%226.7萬9.51%221.52萬9.51%221.52萬
-應付賬款 12.47%157.97萬-18.48%151.44萬34.98%211.81萬-4.10%140.46萬-4.10%140.46萬14.21%200.31萬33.62%185.77萬3.87%156.91萬10.05%146.47萬10.05%146.47萬
-其他應付款 -34.40%31.08萬-32.78%42.09萬-39.21%42.42萬-36.87%47.38萬-36.87%47.38萬-32.29%54.99萬-34.10%62.62萬-18.07%69.78萬8.48%75.05萬8.48%75.05萬
應計費用 41.50%170.94萬50.20%142.95萬45.82%135萬47.22%120.8萬47.22%120.8萬95.28%100.72萬90.25%95.18萬100.99%92.58萬57.78%82.05萬57.78%82.05萬
短期借款與租賃負債 76.60%521.84萬56.74%416.15萬33.02%327.37萬28.92%295.5萬28.92%295.5萬-16.15%240.16萬-10.79%265.5萬18.14%246.1萬-9.37%229.21萬-9.37%229.21萬
-短期借款 86.21%506.84萬66.57%399.5萬38.80%307.34萬32.60%272.18萬32.60%272.18萬-18.86%213.62萬-12.45%239.85萬22.78%221.43萬-4.83%205.26萬-4.83%205.26萬
-短期租賃負債 -35.65%15.01萬-35.11%16.65萬-18.82%20.03萬-2.64%23.32萬-2.64%23.32萬14.71%26.53萬8.48%25.66萬-11.82%24.67萬-35.66%23.95萬-35.66%23.95萬
遞延負債 -20.50%81.05萬1.99%98.19萬5.13%99.26萬25.58%101.96萬25.58%101.96萬34.81%97.45萬35.85%96.28萬35.15%94.41萬43.07%81.19萬43.07%81.19萬
其他流動負債 -9.47%609.58萬107.86%571.55萬35.51%248.03萬153.12%673.34萬153.12%673.34萬106.77%596.47萬55.15%274.97萬14.04%183.03萬-55.71%266.01萬-55.71%266.01萬
流動負債總額 13.99%1,572.48萬44.97%1,422.38萬26.23%1,063.89萬56.48%1,379.43萬56.48%1,379.43萬35.04%1,290.09萬17.86%981.14萬6.74%842.82萬-24.53%881.53萬-24.53%881.53萬
非流動負債
長期借款與租賃負債 -4.12%579.73萬-2.72%600.73萬1.17%605.46萬3.40%604.65萬3.40%604.65萬575.73%647.09萬577.43%617.54萬419.36%598.45萬505.53%584.75萬505.53%584.75萬
-長期借款 -1.72%565.65萬-0.03%578.86萬4.91%579.94萬8.12%575.55萬8.12%575.55萬1,576.72%614.51萬2,045.34%579.03萬1,450.86%552.78萬2,589.29%532.33萬2,589.29%532.33萬
-長期租賃負債 -51.58%14.09萬-43.23%21.86萬-44.12%25.52萬-44.49%29.09萬-44.49%29.09萬-44.89%32.58萬-39.99%38.51萬-42.61%45.68萬-31.73%52.41萬-31.73%52.41萬
其他非流動負債 --------200.00%1----------------0.00%-1--------
非流動負債總額 -4.12%579.73萬-2.72%600.73萬1.17%605.46萬3.40%604.65萬3.40%604.65萬575.73%647.09萬577.43%617.54萬419.36%598.45萬505.53%584.75萬505.53%584.75萬
總負債 8.47%2,152.21萬26.55%2,023.11萬15.83%1,669.35萬35.31%1,984.08萬35.31%1,984.08萬84.30%1,937.18萬73.08%1,598.68萬59.29%1,441.27萬15.95%1,466.27萬15.95%1,466.27萬
所有者權益
股本 11.56%1,319.49萬32.76%1,198.27萬41.95%1,198.27萬59.77%1,182.79萬59.77%1,182.79萬115.60%1,017.55萬149.46%902.55萬196.37%844.12萬319.01%740.31萬319.01%740.31萬
-普通股股本 11.56%1,319.23萬32.77%1,198.01萬41.97%1,198.01萬59.75%1,182.54萬59.75%1,182.54萬115.62%1,017.3萬149.49%902.3萬196.65%843.87萬319.82%740.25萬319.82%740.25萬
-優先股股本 0.00%2,5420.00%2,5420.00%2,542369.00%2,542369.00%2,54264.85%2,54264.85%2,542-28.23%2,542-84.70%542-84.70%542
留存收益 -3.56%-8,848.07萬-9.86%-8,658.52萬-8.43%-8,236.39萬-14.89%-8,543.74萬-14.89%-8,543.74萬-12.64%-8,374.56萬-14.54%-7,881.67萬-13.10%-7,595.98萬-8.66%-7,436.45萬-8.66%-7,436.45萬
資本公積 -0.98%7,056.22萬-0.94%7,168.58萬-1.51%7,112.51萬9.90%7,126.05萬9.90%7,126.05萬14.30%7,211.93萬21.18%7,236.71萬21.77%7,221.46萬13.15%6,484.17萬13.15%6,484.17萬
其他權益 33.52%4萬0.00%4萬0.00%4萬-99.57%3萬-99.57%3萬-83.05%4萬-83.05%4萬-83.05%4萬2,861.60%698.96萬2,861.60%698.96萬
股東權益總額 -101.97%-468.36萬-209.97%-287.67萬-83.45%78.39萬-147.62%-231.9萬-147.62%-231.9萬77.60%-141.08萬149.91%261.6萬199.28%473.6萬153.35%486.99萬153.35%486.99萬
非控制性權益 -2.56%-66.86萬-62.12%-66.66萬-60.91%-65.49萬-554.15%-65.19萬-554.15%-65.19萬-1,137.60%-55.87萬---41.12萬-1,098.10%-40.7萬-794.90%-9.97萬-794.90%-9.97萬
總權益 -80.16%-535.22萬-260.71%-354.33萬-97.02%12.9萬-162.28%-297.09萬-162.28%-297.09萬68.47%-196.95萬142.07%220.48萬190.11%432.9萬152.20%477.02萬152.20%477.02萬
貨幣單位 美元美元美元美元美元美元美元美元美元美元
審計意見 ------帶解釋段的無保留意見--------帶解釋段的無保留意見--
美股市場投資機會
美國減息利好概念 美國減息利好概念

主要展示有望受惠於美聯儲減息的代表性個股。 展示條件: 美國減息利好概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 主要展示有望受惠於美聯儲減息的代表性個股。 展示條件: 美國減息利好概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。