美期個股詳情

SIMAIN 白銀主連(2412)

添加自選
  • 33.925
  • +2.151+6.77%
延時10分鐘行情已收盤 10/18 16:59 (美東)
33.970最高價31.855最低價

白銀主連(2412)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1SImain白銀主連(2412)33.925+2.151+6.77%33.91533.92521610.05萬11.70萬-681.0031.87531.77433.97031.85531.774--
2SIcurrent白銀今期期貨33.680+2.107+6.67%28.10053.655113310.00-2.0033.68031.57333.68033.68031.573--
3SInext白銀下期期貨33.765+2.139+6.76%28.00034.49011663790.0016.0031.76531.62633.78531.75031.626--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1SImain白銀主連(2412)
33.925+2.151+6.77%33.91533.92521610.05萬11.70萬-681.0031.87531.77433.97031.85531.774--
2SIcurrent白銀今期期貨
33.680+2.107+6.67%28.10053.655113310.00-2.0033.68031.57333.68033.68031.573--
3SInext白銀下期期貨
33.765+2.139+6.76%28.00034.49011663790.0016.0031.76531.62633.78531.75031.626--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們