美股市場個股詳情

TPB Turning Point Brands

添加自選
  • 57.580
  • +1.120+1.98%
收盤價 01/17 16:00 (美東)
  • 57.580
  • 0.0000.00%
盤後 20:01 (美東)
10.20億總市值23.12市盈率TTM

Turning Point Brands關鍵統計數據

季報+年報
顯示同比 yoy
隱藏空行 yoy
(Q3)2024/09/30
(Q2)2024/06/30
(Q1)2024/03/31
(FY)2023/12/31
(Q4)2023/12/31
(Q3)2023/09/30
(Q2)2023/06/30
(Q1)2023/03/31
(FY)2022/12/31
(Q4)2022/12/31
資產
流動資產
現金及現金等價物和短期投資
-65.07%3,355.7萬
41.44%1.42億
24.91%1.31億
10.79%1.18億
10.79%1.18億
-9.09%9,607.1萬
-6.44%1.01億
-16.85%1.05億
-17.08%1.06億
-17.08%1.06億
-現金和現金等價物
-65.07%3,355.7萬
41.44%1.42億
24.91%1.31億
10.79%1.18億
10.79%1.18億
-9.09%9,607.1萬
-6.44%1.01億
-16.85%1.05億
-17.08%1.06億
-17.08%1.06億
應收款項
145.53%2,576.3萬
250.23%2,773.8萬
172.36%2,337.9萬
248.22%2,917萬
248.22%2,917萬
-8.38%1,049.3萬
-13.70%792萬
-9.16%858.4萬
28.96%837.7萬
28.96%837.7萬
-應收賬款
0.85%1,058.2萬
58.55%1,255.7萬
-4.50%819.8萬
19.24%998.9萬
19.24%998.9萬
-8.38%1,049.3萬
-13.70%792萬
-9.16%858.4萬
28.96%837.7萬
28.96%837.7萬
-其他應收款
--1,518.1萬
--1,518.1萬
--1,518.1萬
--1,918.1萬
--1,918.1萬
----
----
----
----
----
存貨
-8.99%1.06億
-18.17%1.02億
-7.27%1.05億
-17.47%9,896萬
-17.47%9,896萬
2.63%1.17億
8.62%1.25億
7.44%1.14億
36.88%1.2億
36.88%1.2億
預付費用
-30.27%699.5萬
-22.91%689.6萬
-13.07%739.2萬
-9.99%886萬
-9.99%886萬
51.86%1,003.2萬
-3.39%894.5萬
-30.56%850.3萬
-34.78%984.3萬
-34.78%984.3萬
其他流動資產
-9.55%1,202.1萬
14.45%1,061.1萬
3.54%1,186.4萬
-2.87%1,274萬
-2.87%1,274萬
-26.67%1,329萬
-48.76%927.1萬
-14.61%1,145.8萬
12.54%1,311.6萬
12.54%1,311.6萬
流動資產合計
-25.14%1.85億
15.11%2.9億
12.92%2.79億
3.87%2.68億
3.87%2.68億
-3.51%2.47億
-2.85%2.52億
-7.46%2.47億
3.41%2.58億
3.41%2.58億
非流動資產
固定資產淨額
0.54%3,687萬
4.84%3,674.6萬
-1.19%3,565.8萬
4.33%3,678萬
4.33%3,678萬
2.73%3,667.3萬
-2.97%3,505.1萬
3.19%3,608.6萬
4.60%3,525.3萬
4.60%3,525.3萬
-固定資產
5.49%6,144.4萬
5.43%6,041.3萬
1.88%5,872.8萬
5.27%5,904萬
5.27%5,904萬
4.44%5,824.9萬
3.48%5,730.4萬
5.55%5,764.3萬
6.75%5,608.3萬
6.75%5,608.3萬
-累計折舊
-13.90%-2,457.4萬
-6.35%-2,366.7萬
-7.02%-2,307萬
-6.87%-2,226萬
-6.87%-2,226萬
-7.48%-2,157.6萬
-15.58%-2,225.3萬
-9.75%-2,155.7萬
-10.59%-2,083萬
-10.59%-2,083萬
商譽及其他無形資產
1.55%2.21億
1.50%2.22億
1.63%2.23億
1.06%2.23億
1.06%2.23億
-12.18%2.18億
-12.32%2.18億
-12.14%2.19億
-11.63%2.21億
-11.63%2.21億
-商譽
0.10%1.36億
0.05%1.36億
0.08%1.36億
-0.00%1.36億
-0.00%1.36億
-15.94%1.36億
-16.10%1.36億
-16.06%1.36億
-16.07%1.36億
-16.07%1.36億
-其他無形資產
3.97%8,496.8萬
3.92%8,526.2萬
4.18%8,628.5萬
2.77%8,686.5萬
2.77%8,686.5萬
-5.09%8,172.5萬
-5.22%8,204.8萬
-4.83%8,282.1萬
-3.39%8,452.1萬
-3.39%8,452.1萬
投資和預付款
23.04%1,253.3萬
-3.53%1,168.7萬
2.81%1,675.7萬
-56.81%915.5萬
-56.81%915.5萬
-64.29%1,018.6萬
-55.62%1,211.5萬
-51.52%1,629.9萬
-37.01%2,119.6萬
-37.01%2,119.6萬
非流動遞延資產
-65.41%290.3萬
-59.46%332.2萬
-55.18%373.1萬
-55.09%391.8萬
-55.09%391.8萬
170.39%839.3萬
235.04%819.5萬
293.43%832.5萬
398.29%872.5萬
398.29%872.5萬
其他非流動資產
-12.71%2,957萬
-16.98%2,849.5萬
-13.74%2,851.5萬
0.94%2,877.2萬
0.94%2,877.2萬
19.06%3,387.4萬
12.91%3,432.2萬
4.49%3,305.8萬
-14.84%2,850.4萬
-14.84%2,850.4萬
非流動資產合計
-1.26%3.03億
-2.00%3.02億
-1.77%3.07億
-4.04%3.02億
-4.04%3.02億
-10.72%3.07億
-10.79%3.08億
-11.05%3.13億
-10.77%3.14億
-10.77%3.14億
總資產
-11.90%4.88億
5.70%5.92億
4.71%5.86億
-0.48%5.69億
-0.48%5.69億
-7.64%5.54億
-7.39%5.6億
-9.50%5.6億
-4.90%5.72億
-4.90%5.72億
負債
流動負債
應付款項
23.72%1,546萬
1.40%1,298.9萬
105.70%2,592.9萬
19.62%1,222.8萬
19.62%1,222.8萬
2.17%1,249.6萬
-21.64%1,281萬
-63.71%1,260.5萬
8.58%1,022.2萬
8.58%1,022.2萬
-應付賬款
19.57%1,343.6萬
10.34%1,191.9萬
82.23%1,893.4萬
0.62%840.7萬
0.62%840.7萬
21.52%1,123.7萬
-25.17%1,080.2萬
-64.74%1,039萬
13.50%835.5萬
13.50%835.5萬
-應付稅費
60.76%202.4萬
-46.71%107萬
215.80%699.5萬
104.66%382.1萬
104.66%382.1萬
-57.81%125.9萬
5.08%200.8萬
-57.96%221.5萬
-9.06%186.7萬
-9.06%186.7萬
應計費用
10.63%2,562.1萬
1.79%2,676.4萬
2.46%2,136.4萬
-3.20%2,713.6萬
-3.20%2,713.6萬
-12.60%2,315.9萬
-11.11%2,629.4萬
-3.55%2,085.1萬
0.44%2,803.2萬
0.44%2,803.2萬
短期借款與租賃負債
-94.46%283萬
4,563.48%1.21億
2,063.71%6,201.2萬
1,865.57%6,097.2萬
1,865.57%6,097.2萬
1,531.21%5,105.7萬
-15.38%259.6萬
-5.54%286.6萬
4.23%310.2萬
4.23%310.2萬
-短期借款
----
--1.18億
--5,939.7萬
--5,829.4萬
--5,829.4萬
--4,824.8萬
----
----
----
----
-短期租賃負債
0.75%283萬
-0.08%259.4萬
-8.76%261.5萬
-13.67%267.8萬
-13.67%267.8萬
-10.26%280.9萬
-15.38%259.6萬
-5.54%286.6萬
4.23%310.2萬
4.23%310.2萬
其他流動負債
----
----
----
----
----
-71.43%6,000
-86.84%5,000
-47.37%2萬
-47.37%2萬
-47.37%2萬
流動負債總額
-49.36%4,391.1萬
285.61%1.61億
200.77%1.09億
142.50%1億
142.50%1億
107.06%8,671.8萬
-14.95%4,170.5萬
-38.84%3,634.2萬
2.58%4,137.6萬
2.58%4,137.6萬
非流動負債
長期借款與租賃負債
-21.30%2.57億
-33.94%2.57億
-21.75%3.16億
-24.04%3.17億
-24.04%3.17億
-23.48%3.27億
-9.04%3.89億
-5.56%4.04億
-2.38%4.17億
-2.38%4.17億
-長期借款
-21.57%2.48億
-34.61%2.48億
-22.13%3.06億
-24.51%3.07億
-24.51%3.07億
-23.91%3.17億
-8.72%3.79億
-5.11%3.94億
-1.79%4.07億
-1.79%4.07億
-長期租賃負債
-13.19%905.7萬
-7.28%883.4萬
-7.07%936萬
-6.07%995萬
-6.07%995萬
-7.66%1,043.3萬
-20.16%952.8萬
-20.22%1,007.2萬
-20.57%1,059.3萬
-20.57%1,059.3萬
非流動負債總額
-21.30%2.57億
-33.94%2.57億
-21.75%3.16億
-24.04%3.17億
-24.04%3.17億
-23.48%3.27億
-9.04%3.89億
-5.56%4.04億
-2.38%4.17億
-2.38%4.17億
總負債
-27.19%3.01億
-2.98%4.18億
-3.37%4.25億
-9.02%4.17億
-9.02%4.17億
-11.83%4.14億
-9.65%4.3億
-9.62%4.4億
-1.95%4.59億
-1.95%4.59億
所有者權益
股本
1.51%20.2萬
1.01%20.1萬
0.50%20萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.8萬
0.51%19.8萬
-普通股股本
1.51%20.2萬
1.01%20.1萬
0.50%20萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.9萬
0.51%19.8萬
0.51%19.8萬
-優先股股本
--0
--0
--0
--0
--0
--0
--0
--0
--0
--0
留存收益
41.05%1.46億
43.72%1.35億
44.71%1.23億
42.89%1.12億
42.89%1.12億
7.73%1.04億
9.61%9,387.3萬
4.68%8,513.3萬
10.12%7,869.1萬
10.12%7,869.1萬
資本公積
5.71%1.24億
5.79%1.22億
5.57%1.2億
5.15%1.19億
5.15%1.19億
4.56%1.17億
4.26%1.15億
4.04%1.13億
4.07%1.13億
4.07%1.13億
減:庫存股
5.34%8,226.3萬
3.91%8,114.4萬
2.66%8,017.2萬
0.00%7,809.3萬
0.00%7,809.3萬
2.89%7,809.3萬
14.36%7,809.3萬
31.27%7,809.3萬
59.80%7,809.3萬
59.80%7,809.3萬
不影響留存收益的損益
45.21%-211.2萬
3.43%-307.2萬
-36.44%-304.8萬
-10.66%-264.8萬
-10.66%-264.8萬
-12.59%-385.5萬
-54.12%-318.1萬
-68.48%-223.4萬
-1,127.18%-239.3萬
-1,127.18%-239.3萬
股東權益總額
33.66%1.86億
34.97%1.73億
35.01%1.6億
35.23%1.51億
35.23%1.51億
7.69%1.39億
1.60%1.28億
-8.71%1.18億
-15.04%1.12億
-15.04%1.12億
非控制性權益
-17.05%108.5萬
-6.89%109.5萬
-17.98%119.1萬
-40.63%103萬
-40.63%103萬
-17.48%130.8萬
-37.45%117.6萬
-30.29%145.2萬
-24.96%173.5萬
-24.96%173.5萬
總權益
33.19%1.87億
34.58%1.74億
34.37%1.61億
34.07%1.52億
34.07%1.52億
7.38%1.4億
1.03%1.29億
-9.05%1.2億
-15.21%1.13億
-15.21%1.13億
貨幣單位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
會計準則
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
審計意見
--
--
--
無保留意見
--
--
--
--
無保留意見
--
(Q3)2024/09/30(Q2)2024/06/30(Q1)2024/03/31(FY)2023/12/31(Q4)2023/12/31(Q3)2023/09/30(Q2)2023/06/30(Q1)2023/03/31(FY)2022/12/31(Q4)2022/12/31
資產
流動資產
現金及現金等價物和短期投資 -65.07%3,355.7萬41.44%1.42億24.91%1.31億10.79%1.18億10.79%1.18億-9.09%9,607.1萬-6.44%1.01億-16.85%1.05億-17.08%1.06億-17.08%1.06億
-現金和現金等價物 -65.07%3,355.7萬41.44%1.42億24.91%1.31億10.79%1.18億10.79%1.18億-9.09%9,607.1萬-6.44%1.01億-16.85%1.05億-17.08%1.06億-17.08%1.06億
應收款項 145.53%2,576.3萬250.23%2,773.8萬172.36%2,337.9萬248.22%2,917萬248.22%2,917萬-8.38%1,049.3萬-13.70%792萬-9.16%858.4萬28.96%837.7萬28.96%837.7萬
-應收賬款 0.85%1,058.2萬58.55%1,255.7萬-4.50%819.8萬19.24%998.9萬19.24%998.9萬-8.38%1,049.3萬-13.70%792萬-9.16%858.4萬28.96%837.7萬28.96%837.7萬
-其他應收款 --1,518.1萬--1,518.1萬--1,518.1萬--1,918.1萬--1,918.1萬--------------------
存貨 -8.99%1.06億-18.17%1.02億-7.27%1.05億-17.47%9,896萬-17.47%9,896萬2.63%1.17億8.62%1.25億7.44%1.14億36.88%1.2億36.88%1.2億
預付費用 -30.27%699.5萬-22.91%689.6萬-13.07%739.2萬-9.99%886萬-9.99%886萬51.86%1,003.2萬-3.39%894.5萬-30.56%850.3萬-34.78%984.3萬-34.78%984.3萬
其他流動資產 -9.55%1,202.1萬14.45%1,061.1萬3.54%1,186.4萬-2.87%1,274萬-2.87%1,274萬-26.67%1,329萬-48.76%927.1萬-14.61%1,145.8萬12.54%1,311.6萬12.54%1,311.6萬
流動資產合計 -25.14%1.85億15.11%2.9億12.92%2.79億3.87%2.68億3.87%2.68億-3.51%2.47億-2.85%2.52億-7.46%2.47億3.41%2.58億3.41%2.58億
非流動資產
固定資產淨額 0.54%3,687萬4.84%3,674.6萬-1.19%3,565.8萬4.33%3,678萬4.33%3,678萬2.73%3,667.3萬-2.97%3,505.1萬3.19%3,608.6萬4.60%3,525.3萬4.60%3,525.3萬
-固定資產 5.49%6,144.4萬5.43%6,041.3萬1.88%5,872.8萬5.27%5,904萬5.27%5,904萬4.44%5,824.9萬3.48%5,730.4萬5.55%5,764.3萬6.75%5,608.3萬6.75%5,608.3萬
-累計折舊 -13.90%-2,457.4萬-6.35%-2,366.7萬-7.02%-2,307萬-6.87%-2,226萬-6.87%-2,226萬-7.48%-2,157.6萬-15.58%-2,225.3萬-9.75%-2,155.7萬-10.59%-2,083萬-10.59%-2,083萬
商譽及其他無形資產 1.55%2.21億1.50%2.22億1.63%2.23億1.06%2.23億1.06%2.23億-12.18%2.18億-12.32%2.18億-12.14%2.19億-11.63%2.21億-11.63%2.21億
-商譽 0.10%1.36億0.05%1.36億0.08%1.36億-0.00%1.36億-0.00%1.36億-15.94%1.36億-16.10%1.36億-16.06%1.36億-16.07%1.36億-16.07%1.36億
-其他無形資產 3.97%8,496.8萬3.92%8,526.2萬4.18%8,628.5萬2.77%8,686.5萬2.77%8,686.5萬-5.09%8,172.5萬-5.22%8,204.8萬-4.83%8,282.1萬-3.39%8,452.1萬-3.39%8,452.1萬
投資和預付款 23.04%1,253.3萬-3.53%1,168.7萬2.81%1,675.7萬-56.81%915.5萬-56.81%915.5萬-64.29%1,018.6萬-55.62%1,211.5萬-51.52%1,629.9萬-37.01%2,119.6萬-37.01%2,119.6萬
非流動遞延資產 -65.41%290.3萬-59.46%332.2萬-55.18%373.1萬-55.09%391.8萬-55.09%391.8萬170.39%839.3萬235.04%819.5萬293.43%832.5萬398.29%872.5萬398.29%872.5萬
其他非流動資產 -12.71%2,957萬-16.98%2,849.5萬-13.74%2,851.5萬0.94%2,877.2萬0.94%2,877.2萬19.06%3,387.4萬12.91%3,432.2萬4.49%3,305.8萬-14.84%2,850.4萬-14.84%2,850.4萬
非流動資產合計 -1.26%3.03億-2.00%3.02億-1.77%3.07億-4.04%3.02億-4.04%3.02億-10.72%3.07億-10.79%3.08億-11.05%3.13億-10.77%3.14億-10.77%3.14億
總資產 -11.90%4.88億5.70%5.92億4.71%5.86億-0.48%5.69億-0.48%5.69億-7.64%5.54億-7.39%5.6億-9.50%5.6億-4.90%5.72億-4.90%5.72億
負債
流動負債
應付款項 23.72%1,546萬1.40%1,298.9萬105.70%2,592.9萬19.62%1,222.8萬19.62%1,222.8萬2.17%1,249.6萬-21.64%1,281萬-63.71%1,260.5萬8.58%1,022.2萬8.58%1,022.2萬
-應付賬款 19.57%1,343.6萬10.34%1,191.9萬82.23%1,893.4萬0.62%840.7萬0.62%840.7萬21.52%1,123.7萬-25.17%1,080.2萬-64.74%1,039萬13.50%835.5萬13.50%835.5萬
-應付稅費 60.76%202.4萬-46.71%107萬215.80%699.5萬104.66%382.1萬104.66%382.1萬-57.81%125.9萬5.08%200.8萬-57.96%221.5萬-9.06%186.7萬-9.06%186.7萬
應計費用 10.63%2,562.1萬1.79%2,676.4萬2.46%2,136.4萬-3.20%2,713.6萬-3.20%2,713.6萬-12.60%2,315.9萬-11.11%2,629.4萬-3.55%2,085.1萬0.44%2,803.2萬0.44%2,803.2萬
短期借款與租賃負債 -94.46%283萬4,563.48%1.21億2,063.71%6,201.2萬1,865.57%6,097.2萬1,865.57%6,097.2萬1,531.21%5,105.7萬-15.38%259.6萬-5.54%286.6萬4.23%310.2萬4.23%310.2萬
-短期借款 ------1.18億--5,939.7萬--5,829.4萬--5,829.4萬--4,824.8萬----------------
-短期租賃負債 0.75%283萬-0.08%259.4萬-8.76%261.5萬-13.67%267.8萬-13.67%267.8萬-10.26%280.9萬-15.38%259.6萬-5.54%286.6萬4.23%310.2萬4.23%310.2萬
其他流動負債 ---------------------71.43%6,000-86.84%5,000-47.37%2萬-47.37%2萬-47.37%2萬
流動負債總額 -49.36%4,391.1萬285.61%1.61億200.77%1.09億142.50%1億142.50%1億107.06%8,671.8萬-14.95%4,170.5萬-38.84%3,634.2萬2.58%4,137.6萬2.58%4,137.6萬
非流動負債
長期借款與租賃負債 -21.30%2.57億-33.94%2.57億-21.75%3.16億-24.04%3.17億-24.04%3.17億-23.48%3.27億-9.04%3.89億-5.56%4.04億-2.38%4.17億-2.38%4.17億
-長期借款 -21.57%2.48億-34.61%2.48億-22.13%3.06億-24.51%3.07億-24.51%3.07億-23.91%3.17億-8.72%3.79億-5.11%3.94億-1.79%4.07億-1.79%4.07億
-長期租賃負債 -13.19%905.7萬-7.28%883.4萬-7.07%936萬-6.07%995萬-6.07%995萬-7.66%1,043.3萬-20.16%952.8萬-20.22%1,007.2萬-20.57%1,059.3萬-20.57%1,059.3萬
非流動負債總額 -21.30%2.57億-33.94%2.57億-21.75%3.16億-24.04%3.17億-24.04%3.17億-23.48%3.27億-9.04%3.89億-5.56%4.04億-2.38%4.17億-2.38%4.17億
總負債 -27.19%3.01億-2.98%4.18億-3.37%4.25億-9.02%4.17億-9.02%4.17億-11.83%4.14億-9.65%4.3億-9.62%4.4億-1.95%4.59億-1.95%4.59億
所有者權益
股本 1.51%20.2萬1.01%20.1萬0.50%20萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.8萬0.51%19.8萬
-普通股股本 1.51%20.2萬1.01%20.1萬0.50%20萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.9萬0.51%19.8萬0.51%19.8萬
-優先股股本 --0--0--0--0--0--0--0--0--0--0
留存收益 41.05%1.46億43.72%1.35億44.71%1.23億42.89%1.12億42.89%1.12億7.73%1.04億9.61%9,387.3萬4.68%8,513.3萬10.12%7,869.1萬10.12%7,869.1萬
資本公積 5.71%1.24億5.79%1.22億5.57%1.2億5.15%1.19億5.15%1.19億4.56%1.17億4.26%1.15億4.04%1.13億4.07%1.13億4.07%1.13億
減:庫存股 5.34%8,226.3萬3.91%8,114.4萬2.66%8,017.2萬0.00%7,809.3萬0.00%7,809.3萬2.89%7,809.3萬14.36%7,809.3萬31.27%7,809.3萬59.80%7,809.3萬59.80%7,809.3萬
不影響留存收益的損益 45.21%-211.2萬3.43%-307.2萬-36.44%-304.8萬-10.66%-264.8萬-10.66%-264.8萬-12.59%-385.5萬-54.12%-318.1萬-68.48%-223.4萬-1,127.18%-239.3萬-1,127.18%-239.3萬
股東權益總額 33.66%1.86億34.97%1.73億35.01%1.6億35.23%1.51億35.23%1.51億7.69%1.39億1.60%1.28億-8.71%1.18億-15.04%1.12億-15.04%1.12億
非控制性權益 -17.05%108.5萬-6.89%109.5萬-17.98%119.1萬-40.63%103萬-40.63%103萬-17.48%130.8萬-37.45%117.6萬-30.29%145.2萬-24.96%173.5萬-24.96%173.5萬
總權益 33.19%1.87億34.58%1.74億34.37%1.61億34.07%1.52億34.07%1.52億7.38%1.4億1.03%1.29億-9.05%1.2億-15.21%1.13億-15.21%1.13億
貨幣單位 美元美元美元美元美元美元美元美元美元美元
會計準則 US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
審計意見 ------無保留意見--------無保留意見--
美股市場投資機會
美股科技股 美股科技股

美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 美股股票市場上受到廣泛關注、具有顯著行業影響力、市場表現活躍且市值規模較大的科技公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股科技股概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。