美股市場個股詳情

WF 韓國友利金融

添加自選
  • 34.440
  • +0.050+0.15%
收盤價 03/25 16:00 (美東)
85.24億總市值4.04市盈率TTM

韓國友利金融關鍵統計數據

季報+年報
顯示同比 yoy
隱藏空行 yoy
(FY)2024/12/31
(Q4)2024/12/31
(Q3)2024/09/30
(Q2)2024/06/30
(Q1)2024/03/31
(FY)2023/12/31
(Q4)2023/12/31
(Q3)2023/09/30
(Q2)2023/06/30
(Q1)2023/03/31
營業總收入
6.97%12.62萬億
-0.34%3萬億
11.90%3.27萬億
13.72%3.29萬億
2.97%3.06萬億
3.26%11.8萬億
-1.21%3.01萬億
5.66%2.92萬億
0.33%2.89萬億
8.89%2.97萬億
淨利息收入
1.64%8.89萬億
6.03%2.27萬億
1.49%2.22萬億
0.12%2.2萬億
-0.93%2.2萬億
0.53%8.74萬億
-8.78%2.14萬億
-2.56%2.19萬億
3.71%2.19萬億
11.63%2.22萬億
-利息收入總計
6.65%22.01萬億
3.17%5.6萬億
5.53%5.53萬億
7.32%5.42萬億
10.96%5.47萬億
40.85%20.64萬億
17.51%5.42萬億
36.98%5.24萬億
54.27%5.05萬億
67.61%4.93萬億
-其中:貸款利息收入
5.95%19.12萬億
2.51%4.86萬億
5.49%4.81萬億
6.47%4.7萬億
9.68%4.74萬億
37.64%18.04萬億
16.75%4.74萬億
33.72%4.56萬億
48.91%4.42萬億
61.85%4.32萬億
-其中:存款利息收入
14.75%6,240.06億
30.23%1,754.1億
-1.36%1,419.85億
4.40%1,399.11億
27.11%1,667億
122.56%5,437.89億
2.75%1,346.92億
96.94%1,439.39億
415.76%1,340.11億
825.53%1,311.47億
-其中:證券利息收入
9.50%2.16萬億
0.50%5,321.15億
6.57%5,444.02億
15.15%5,484.17億
17.30%5,365.57億
57.35%1.97萬億
29.03%5,294.87億
56.34%5,108.52億
76.26%4,762.46億
85.02%4,574.29億
-其中:其他利息收入
37.00%1,110.31億
43.49%321.06億
36.37%287.72億
27.65%257.2億
40.24%244.33億
73.78%810.45億
35.01%223.75億
70.06%210.99億
113.69%201.49億
111.74%174.22億
-利息費用總計
10.32%13.13萬億
1.31%3.32萬億
8.42%3.31萬億
12.85%3.22萬億
20.70%3.27萬億
99.72%11.9萬億
44.75%3.28萬億
93.11%3.05萬億
146.72%2.85萬億
184.37%2.71萬億
-其中:存款利息支出
9.86%9.6萬億
1.29%2.45萬億
8.69%2.43萬億
12.59%2.35萬億
18.66%2.37萬億
112.05%8.74萬億
50.10%2.41萬億
109.16%2.24萬億
163.08%2.09萬億
208.10%2萬億
-其中:長期貸款及資本證券利息支出
11.26%3.13萬億
1.22%7,835.61億
6.62%7,740.34億
12.34%7,729.32億
27.91%7,982.55億
71.26%2.81萬億
33.49%7,741.06億
59.09%7,259.46億
107.72%6,880.39億
127.26%6,240.86億
-其中:其他利息費用
14.37%3,986.94億
2.55%954.17億
16.59%1,017.9億
24.18%996.63億
15.73%1,018.24億
78.68%3,485.88億
18.29%930.42億
62.42%873.07億
144.94%802.58億
194.09%879.81億
非利息收入總計
22.20%3.74萬億
-16.03%7,307.78億
42.80%1.05萬億
56.54%1.09萬億
14.47%8,628.22億
11.94%3.06萬億
24.20%8,702.88億
40.94%7,372.41億
-9.03%6,963.59億
1.55%7,537.78億
-傭金收入
21.26%2.09萬億
12.77%4,993.68億
21.42%5,286.36億
30.90%5,552.35億
20.29%5,029.31億
0.60%1.72萬億
0.81%4,428.33億
2.56%4,353.83億
-3.75%4,241.71億
3.05%4,180.94億
-外匯損益
-874.66%-1.03萬億
-261.94%-8,230.66億
271.47%3,764.12億
-6,296.34%-1,836.39億
-162.88%-4,013.96億
-39.85%1,331.8億
-28.67%5,082.67億
48.57%-2,195.26億
97.20%-28.71億
-500.28%-1,526.9億
-其他非利息收入
18.08%3,723.4億
22.96%913.06億
44.20%1,099.98億
33.70%939.34億
-18.45%771.02億
15.80%3,153.39億
36.89%742.58億
22.63%762.8億
-10.26%702.58億
21.89%945.43億
-資產出售收益
208.36%2萬億
452.98%8,563.43億
-103.38%-129.91億
232.72%5,385.98億
79.09%6,174.03億
76.33%6,483.73億
55.25%-2,426.05億
-8.25%3,843.51億
-48.94%1,618.76億
98.32%3,447.51億
-分紅收入
29.14%3,103.2億
22.04%1,068.27億
-16.46%507.55億
100.25%859.56億
36.07%667.82億
50.20%2,402.93億
138.21%875.35億
37.10%607.53億
34.57%429.25億
4.37%490.8億
信貸損失準備金
8.66%-1.71萬億
43.50%-4,596.67億
-84.24%-4,782.26億
24.67%-4,055.22億
-40.57%-3,672.99億
-112.11%-1.87萬億
-208.62%-8,136.32億
-110.91%-2,595.6億
-62.55%-5,383.49億
-58.29%-2,612.84億
非利息費用
5.51%6.76萬億
-3.74%1.98萬億
11.86%1.61萬億
13.91%1.67萬億
5.97%1.54萬億
5.12%6.41萬億
0.18%2.06萬億
5.24%1.44萬億
9.10%1.46萬億
9.42%1.46萬億
銷售和管理費用
0.52%4.24萬億
-5.81%1.26萬億
5.41%1.01萬億
5.14%9,994.7億
-0.09%9,684.97億
-1.40%4.21萬億
-12.87%1.34萬億
3.02%9,574.26億
5.39%9,505.91億
6.71%9,693.76億
-管理費用
0.66%4.02萬億
-3.96%1.19萬億
5.33%9,550.52億
4.03%9,455.29億
-1.01%9,321.91億
-1.51%4萬億
-14.05%1.24萬億
3.67%9,067.57億
6.45%9,089.36億
6.14%9,417.07億
-銷售費用
-1.95%2,115.88億
-29.85%672.02億
6.85%541.38億
29.49%539.41億
31.22%363.06億
0.74%2,157.92億
6.16%957.99億
-7.25%506.69億
-13.43%416.55億
30.45%276.69億
折舊攤銷與損耗
7.81%5,481.4億
7.51%1,414.64億
14.71%1,350.2億
9.21%1,379.93億
0.66%1,336.63億
-3.29%5,084.33億
-2.75%1,315.82億
-6.73%1,177.05億
-4.64%1,263.58億
0.79%1,327.88億
-折舊攤銷
7.81%5,481.4億
7.51%1,414.64億
14.71%1,350.2億
9.21%1,379.93億
0.66%1,336.63億
-3.29%5,084.33億
-2.75%1,315.82億
-6.73%1,177.05億
-4.64%1,263.58億
0.79%1,327.88億
其他非利息費用
17.28%1.98萬億
-1.54%5,810.96億
27.81%4,683.78億
37.11%5,277.8億
24.48%4,424.48億
29.99%1.69萬億
53.14%5,902.09億
16.59%3,664.66億
26.01%3,849.31億
21.73%3,554.34億
來自聯營公司及其他參與權益的收入(虧損)
-30.56%762.65億
104.70%206.89億
-44.52%159.45億
-46.55%341.22億
-22.86%55.09億
56.91%1,098.31億
-66.98%101.07億
-10.46%287.41億
217.55%638.41億
155.71%71.42億
特殊收入(費用)
173.87%204.61億
236.21%514.52億
347.90%110.76億
-93.40%16.84億
-2,195.38%-14.92億
-2,933.84%-276.99億
-202.31%-377.74億
81.45%-44.68億
-16.70%255.05億
-101.29%-6,500萬
業務出售收益
-41.26%191.1億
2,859.65%16.87億
81.08%171.9億
-100.30%-7,000萬
--3.03億
1,152.57%325.35億
101.59%5,700萬
24,881.58%94.93億
918.39%229.85億
--0
減:資本性資產減值
3,545.54%34.8億
2,218.09%21.79億
-161.29%-3,800萬
173.33%8,800萬
1,013.14%12.51億
-102.00%-1.01億
130.92%9,400萬
-28.74%6,200萬
-210.09%-1.2億
-336.21%-1.37億
減:其他特殊費用
-108.01%-48.31億
-237.65%-519.44億
-55.74%61.52億
23.25%-18.42億
169.31%5.44億
2,935.29%603.35億
309.07%377.37億
-42.17%138.99億
91.57%-24億
102.92%2.02億
其他非經營收入(費用)
71.64%-234.61億
-121.39%-19.75億
-1,366.17%-78億
94.95%-51.19億
-196.34%-91.78億
-370.91%-827.29億
-78.16%92.34億
-109.39%-5.32億
-340.82%-1,014.36億
115.91%95.27億
除稅前利潤
20.05%4.22萬億
416.84%6,312.78億
-3.70%1.2萬億
41.98%1.25萬億
-9.95%1.14萬億
-22.65%3.52萬億
-84.57%1,221.41億
-3.22%1.25萬億
-32.59%8,782.12億
9.03%1.27萬億
所得稅
18.06%1.05萬億
552.10%1,772.07億
-13.67%2,837.32億
35.24%2,853.93億
-5.76%3,050.46億
-24.43%8,905.59億
-87.36%271.75億
-7.37%3,286.63億
-33.22%2,110.22億
10.63%3,236.99億
除稅後的權益收益
除稅後利潤
20.73%3.17萬億
378.14%4,540.71億
-0.12%9,169.78億
44.11%9,615.09億
-11.38%8,389.11億
-22.03%2.63萬億
-83.52%949.66億
-1.64%9,181.16億
-32.39%6,671.9億
8.50%9,466.22億
持續經營利潤
20.73%3.17萬億
378.14%4,540.71億
-0.12%9,169.78億
44.11%9,615.09億
-11.38%8,389.11億
-22.03%2.63萬億
-83.52%949.66億
-1.64%9,181.16億
-32.39%6,671.9億
8.50%9,466.22億
歸屬於少數股東的淨利潤
-29.12%854.74億
4.06%279.43億
-32.98%126.07億
-28.54%300.14億
-54.73%149.1億
-33.85%1,205.98億
-47.72%268.52億
-43.97%188.1億
-34.46%420億
-1.05%329.36億
歸屬於母公司的淨利潤
23.13%3.09萬億
525.61%4,261.28億
0.56%9,043.71億
48.99%9,314.95億
-9.82%8,240.01億
-21.35%2.51萬億
-87.03%681.14億
-0.06%8,993.06億
-32.25%6,251.9億
8.88%9,136.86億
優先股派息
其他優先股派息
20.99%1,586.82億
12.48%396.56億
34.45%440.19億
21.41%397.48億
15.93%352.59億
42.93%1,311.48億
25.22%352.56億
47.31%327.39億
47.30%327.38億
58.81%304.14億
歸屬於普通股股東的淨利潤
23.25%2.93萬億
1,076.19%3,864.72億
-0.72%8,603.52億
50.52%8,917.47億
-10.70%7,887.42億
-23.26%2.38萬億
-93.39%328.58億
-1.26%8,665.67億
-34.21%5,924.52億
7.71%8,832.72億
基本每股收益
22.29%1.19萬
1,923.08%1,578
-1.02%3,486
48.16%3,618
-13.01%3,168
-24.02%9,690
-96.18%78
-2.65%3,522
-34.20%2,442
7.72%3,642
稀釋每股收益
22.29%1.19萬
1,923.08%1,578
-1.02%3,486
48.16%3,618
-13.01%3,168
-24.02%9,690
-96.18%78
-2.65%3,522
-34.20%2,442
7.72%3,642
每股派息
82.56%2,969.4831
0
-7.23%512.957
0.27%542.9709
1,913.5553
-42.96%1,626.5674
-81.34%532.1349
552.9066
541.5259
0
貨幣單位
韓元
韓元
韓元
韓元
韓元
韓元
韓元
韓元
韓元
韓元
會計準則
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
審計意見
--
--
--
--
--
無保留意見
--
--
--
--
(FY)2024/12/31(Q4)2024/12/31(Q3)2024/09/30(Q2)2024/06/30(Q1)2024/03/31(FY)2023/12/31(Q4)2023/12/31(Q3)2023/09/30(Q2)2023/06/30(Q1)2023/03/31
營業總收入 6.97%12.62萬億-0.34%3萬億11.90%3.27萬億13.72%3.29萬億2.97%3.06萬億3.26%11.8萬億-1.21%3.01萬億5.66%2.92萬億0.33%2.89萬億8.89%2.97萬億
淨利息收入 1.64%8.89萬億6.03%2.27萬億1.49%2.22萬億0.12%2.2萬億-0.93%2.2萬億0.53%8.74萬億-8.78%2.14萬億-2.56%2.19萬億3.71%2.19萬億11.63%2.22萬億
-利息收入總計 6.65%22.01萬億3.17%5.6萬億5.53%5.53萬億7.32%5.42萬億10.96%5.47萬億40.85%20.64萬億17.51%5.42萬億36.98%5.24萬億54.27%5.05萬億67.61%4.93萬億
-其中:貸款利息收入 5.95%19.12萬億2.51%4.86萬億5.49%4.81萬億6.47%4.7萬億9.68%4.74萬億37.64%18.04萬億16.75%4.74萬億33.72%4.56萬億48.91%4.42萬億61.85%4.32萬億
-其中:存款利息收入 14.75%6,240.06億30.23%1,754.1億-1.36%1,419.85億4.40%1,399.11億27.11%1,667億122.56%5,437.89億2.75%1,346.92億96.94%1,439.39億415.76%1,340.11億825.53%1,311.47億
-其中:證券利息收入 9.50%2.16萬億0.50%5,321.15億6.57%5,444.02億15.15%5,484.17億17.30%5,365.57億57.35%1.97萬億29.03%5,294.87億56.34%5,108.52億76.26%4,762.46億85.02%4,574.29億
-其中:其他利息收入 37.00%1,110.31億43.49%321.06億36.37%287.72億27.65%257.2億40.24%244.33億73.78%810.45億35.01%223.75億70.06%210.99億113.69%201.49億111.74%174.22億
-利息費用總計 10.32%13.13萬億1.31%3.32萬億8.42%3.31萬億12.85%3.22萬億20.70%3.27萬億99.72%11.9萬億44.75%3.28萬億93.11%3.05萬億146.72%2.85萬億184.37%2.71萬億
-其中:存款利息支出 9.86%9.6萬億1.29%2.45萬億8.69%2.43萬億12.59%2.35萬億18.66%2.37萬億112.05%8.74萬億50.10%2.41萬億109.16%2.24萬億163.08%2.09萬億208.10%2萬億
-其中:長期貸款及資本證券利息支出 11.26%3.13萬億1.22%7,835.61億6.62%7,740.34億12.34%7,729.32億27.91%7,982.55億71.26%2.81萬億33.49%7,741.06億59.09%7,259.46億107.72%6,880.39億127.26%6,240.86億
-其中:其他利息費用 14.37%3,986.94億2.55%954.17億16.59%1,017.9億24.18%996.63億15.73%1,018.24億78.68%3,485.88億18.29%930.42億62.42%873.07億144.94%802.58億194.09%879.81億
非利息收入總計 22.20%3.74萬億-16.03%7,307.78億42.80%1.05萬億56.54%1.09萬億14.47%8,628.22億11.94%3.06萬億24.20%8,702.88億40.94%7,372.41億-9.03%6,963.59億1.55%7,537.78億
-傭金收入 21.26%2.09萬億12.77%4,993.68億21.42%5,286.36億30.90%5,552.35億20.29%5,029.31億0.60%1.72萬億0.81%4,428.33億2.56%4,353.83億-3.75%4,241.71億3.05%4,180.94億
-外匯損益 -874.66%-1.03萬億-261.94%-8,230.66億271.47%3,764.12億-6,296.34%-1,836.39億-162.88%-4,013.96億-39.85%1,331.8億-28.67%5,082.67億48.57%-2,195.26億97.20%-28.71億-500.28%-1,526.9億
-其他非利息收入 18.08%3,723.4億22.96%913.06億44.20%1,099.98億33.70%939.34億-18.45%771.02億15.80%3,153.39億36.89%742.58億22.63%762.8億-10.26%702.58億21.89%945.43億
-資產出售收益 208.36%2萬億452.98%8,563.43億-103.38%-129.91億232.72%5,385.98億79.09%6,174.03億76.33%6,483.73億55.25%-2,426.05億-8.25%3,843.51億-48.94%1,618.76億98.32%3,447.51億
-分紅收入 29.14%3,103.2億22.04%1,068.27億-16.46%507.55億100.25%859.56億36.07%667.82億50.20%2,402.93億138.21%875.35億37.10%607.53億34.57%429.25億4.37%490.8億
信貸損失準備金 8.66%-1.71萬億43.50%-4,596.67億-84.24%-4,782.26億24.67%-4,055.22億-40.57%-3,672.99億-112.11%-1.87萬億-208.62%-8,136.32億-110.91%-2,595.6億-62.55%-5,383.49億-58.29%-2,612.84億
非利息費用 5.51%6.76萬億-3.74%1.98萬億11.86%1.61萬億13.91%1.67萬億5.97%1.54萬億5.12%6.41萬億0.18%2.06萬億5.24%1.44萬億9.10%1.46萬億9.42%1.46萬億
銷售和管理費用 0.52%4.24萬億-5.81%1.26萬億5.41%1.01萬億5.14%9,994.7億-0.09%9,684.97億-1.40%4.21萬億-12.87%1.34萬億3.02%9,574.26億5.39%9,505.91億6.71%9,693.76億
-管理費用 0.66%4.02萬億-3.96%1.19萬億5.33%9,550.52億4.03%9,455.29億-1.01%9,321.91億-1.51%4萬億-14.05%1.24萬億3.67%9,067.57億6.45%9,089.36億6.14%9,417.07億
-銷售費用 -1.95%2,115.88億-29.85%672.02億6.85%541.38億29.49%539.41億31.22%363.06億0.74%2,157.92億6.16%957.99億-7.25%506.69億-13.43%416.55億30.45%276.69億
折舊攤銷與損耗 7.81%5,481.4億7.51%1,414.64億14.71%1,350.2億9.21%1,379.93億0.66%1,336.63億-3.29%5,084.33億-2.75%1,315.82億-6.73%1,177.05億-4.64%1,263.58億0.79%1,327.88億
-折舊攤銷 7.81%5,481.4億7.51%1,414.64億14.71%1,350.2億9.21%1,379.93億0.66%1,336.63億-3.29%5,084.33億-2.75%1,315.82億-6.73%1,177.05億-4.64%1,263.58億0.79%1,327.88億
其他非利息費用 17.28%1.98萬億-1.54%5,810.96億27.81%4,683.78億37.11%5,277.8億24.48%4,424.48億29.99%1.69萬億53.14%5,902.09億16.59%3,664.66億26.01%3,849.31億21.73%3,554.34億
來自聯營公司及其他參與權益的收入(虧損) -30.56%762.65億104.70%206.89億-44.52%159.45億-46.55%341.22億-22.86%55.09億56.91%1,098.31億-66.98%101.07億-10.46%287.41億217.55%638.41億155.71%71.42億
特殊收入(費用) 173.87%204.61億236.21%514.52億347.90%110.76億-93.40%16.84億-2,195.38%-14.92億-2,933.84%-276.99億-202.31%-377.74億81.45%-44.68億-16.70%255.05億-101.29%-6,500萬
業務出售收益 -41.26%191.1億2,859.65%16.87億81.08%171.9億-100.30%-7,000萬--3.03億1,152.57%325.35億101.59%5,700萬24,881.58%94.93億918.39%229.85億--0
減:資本性資產減值 3,545.54%34.8億2,218.09%21.79億-161.29%-3,800萬173.33%8,800萬1,013.14%12.51億-102.00%-1.01億130.92%9,400萬-28.74%6,200萬-210.09%-1.2億-336.21%-1.37億
減:其他特殊費用 -108.01%-48.31億-237.65%-519.44億-55.74%61.52億23.25%-18.42億169.31%5.44億2,935.29%603.35億309.07%377.37億-42.17%138.99億91.57%-24億102.92%2.02億
其他非經營收入(費用) 71.64%-234.61億-121.39%-19.75億-1,366.17%-78億94.95%-51.19億-196.34%-91.78億-370.91%-827.29億-78.16%92.34億-109.39%-5.32億-340.82%-1,014.36億115.91%95.27億
除稅前利潤 20.05%4.22萬億416.84%6,312.78億-3.70%1.2萬億41.98%1.25萬億-9.95%1.14萬億-22.65%3.52萬億-84.57%1,221.41億-3.22%1.25萬億-32.59%8,782.12億9.03%1.27萬億
所得稅 18.06%1.05萬億552.10%1,772.07億-13.67%2,837.32億35.24%2,853.93億-5.76%3,050.46億-24.43%8,905.59億-87.36%271.75億-7.37%3,286.63億-33.22%2,110.22億10.63%3,236.99億
除稅後的權益收益
除稅後利潤 20.73%3.17萬億378.14%4,540.71億-0.12%9,169.78億44.11%9,615.09億-11.38%8,389.11億-22.03%2.63萬億-83.52%949.66億-1.64%9,181.16億-32.39%6,671.9億8.50%9,466.22億
持續經營利潤 20.73%3.17萬億378.14%4,540.71億-0.12%9,169.78億44.11%9,615.09億-11.38%8,389.11億-22.03%2.63萬億-83.52%949.66億-1.64%9,181.16億-32.39%6,671.9億8.50%9,466.22億
歸屬於少數股東的淨利潤 -29.12%854.74億4.06%279.43億-32.98%126.07億-28.54%300.14億-54.73%149.1億-33.85%1,205.98億-47.72%268.52億-43.97%188.1億-34.46%420億-1.05%329.36億
歸屬於母公司的淨利潤 23.13%3.09萬億525.61%4,261.28億0.56%9,043.71億48.99%9,314.95億-9.82%8,240.01億-21.35%2.51萬億-87.03%681.14億-0.06%8,993.06億-32.25%6,251.9億8.88%9,136.86億
優先股派息
其他優先股派息 20.99%1,586.82億12.48%396.56億34.45%440.19億21.41%397.48億15.93%352.59億42.93%1,311.48億25.22%352.56億47.31%327.39億47.30%327.38億58.81%304.14億
歸屬於普通股股東的淨利潤 23.25%2.93萬億1,076.19%3,864.72億-0.72%8,603.52億50.52%8,917.47億-10.70%7,887.42億-23.26%2.38萬億-93.39%328.58億-1.26%8,665.67億-34.21%5,924.52億7.71%8,832.72億
基本每股收益 22.29%1.19萬1,923.08%1,578-1.02%3,48648.16%3,618-13.01%3,168-24.02%9,690-96.18%78-2.65%3,522-34.20%2,4427.72%3,642
稀釋每股收益 22.29%1.19萬1,923.08%1,578-1.02%3,48648.16%3,618-13.01%3,168-24.02%9,690-96.18%78-2.65%3,522-34.20%2,4427.72%3,642
每股派息 82.56%2,969.48310-7.23%512.9570.27%542.97091,913.5553-42.96%1,626.5674-81.34%532.1349552.9066541.52590
貨幣單位 韓元韓元韓元韓元韓元韓元韓元韓元韓元韓元
會計準則 NonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAP
審計意見 ----------無保留意見--------
熱門市場機會
美國減息利好概念 美國減息利好概念

主要展示有望受惠於美聯儲減息的代表性個股。 展示條件: 美國減息利好概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。 主要展示有望受惠於美聯儲減息的代表性個股。 展示條件: 美國減息利好概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。