美期個股詳情

ZBMAIN 30年美債主連(2506)

添加自選
  • 116.59375
  • -0.78125-0.67%
延時10分鐘行情交易中 03/24 11:27 (美中)
117.43750最高價116.40625最低價

30年美債主連(2506)合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZBmain30年美債主連(2506)116.59375-0.78125-0.67%116.59375116.6250045384119.87萬180.06萬1.13萬117.37500117.37500117.43750116.40625117.37500--
2ZBcurrent30年美債今期期貨116.59375-0.78125-0.67%116.59375116.6250045384119.87萬180.06萬1.13萬117.37500117.37500117.43750116.40625117.37500--
3ZBnext30年美債下期期貨116.18750-0.90625-0.77%116.28125116.343751212232125.0013.00116.90625117.09375117.00000116.18750117.09375--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZBmain30年美債主連(2506)
116.59375-0.78125-0.67%116.59375116.6250045384119.87萬180.06萬1.13萬117.37500117.37500117.43750116.40625117.37500--
2ZBcurrent30年美債今期期貨
116.59375-0.78125-0.67%116.59375116.6250045384119.87萬180.06萬1.13萬117.37500117.37500117.43750116.40625117.37500--
3ZBnext30年美債下期期貨
116.18750-0.90625-0.77%116.28125116.343751212232125.0013.00116.90625117.09375117.00000116.18750117.09375--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們