美期個股詳情

ZCCURRENT 玉米今期期貨

添加自選
  • 454.00
  • -4.00-0.87%
延時10分鐘行情已收盤 01/08 13:19 (美中)
459.25最高價453.50最低價

玉米今期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2503)454.00-4.00-0.87%453.75453.754138116.83萬71.90萬-1760.00457.75458.00459.25453.50458.00--
2ZCcurrent玉米今期期貨454.00-4.00-0.87%453.75453.754118116.83萬71.90萬-1760.00457.75458.00459.25453.50458.00--
3ZCnext玉米下期期貨462.25-3.50-0.75%462.00462.0023428.03萬31.90萬2901.00465.00465.75466.75462.00465.75--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2503)
454.00-4.00-0.87%453.75453.754138116.83萬71.90萬-1760.00457.75458.00459.25453.50458.00--
2ZCcurrent玉米今期期貨
454.00-4.00-0.87%453.75453.754118116.83萬71.90萬-1760.00457.75458.00459.25453.50458.00--
3ZCnext玉米下期期貨
462.25-3.50-0.75%462.00462.0023428.03萬31.90萬2901.00465.00465.75466.75462.00465.75--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們