美期個股詳情

ZCCURRENT 玉米今期期貨

添加自選
  • 395.00
  • +4.50+1.15%
延時10分鐘行情交易中 07/21 20:05 (美中)
395.25最高價391.00最低價

玉米今期期貨合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZCmain玉米主連(2412)409.25+4.50+1.11%409.00409.25281751.19萬67.73萬593.00405.25404.75409.25405.25404.75--
2ZCcurrent玉米今期期貨395.00+4.50+1.15%394.75395.0031315470659.11萬-700.00391.00390.50395.25391.00390.50--
3ZCnext玉米下期期貨409.25+4.50+1.11%409.00409.25281751.19萬67.73萬593.00405.25404.75409.25405.25404.75--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZCmain玉米主連(2412)
409.25+4.50+1.11%409.00409.25281751.19萬67.73萬593.00405.25404.75409.25405.25404.75--
2ZCcurrent玉米今期期貨
395.00+4.50+1.15%394.75395.0031315470659.11萬-700.00391.00390.50395.25391.00390.50--
3ZCnext玉米下期期貨
409.25+4.50+1.11%409.00409.25281751.19萬67.73萬593.00405.25404.75409.25405.25404.75--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們