美期個股詳情

ZLNEXT 豆油下期期貨

添加自選
  • 42.31
  • +0.14+0.33%
延時10分鐘行情已收盤 08/09 13:19 (美中)
42.61最高價41.90最低價

豆油下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZLmain豆油主連(2412)41.00+0.14+0.34%40.9941.01124.58萬24.11萬-281.0040.7240.8641.3940.5940.86--
2ZLcurrent豆油今期期貨42.84+0.48+1.13%42.5456.001862266.00-36.0042.3642.3642.8442.3642.36--
3ZLnext豆油下期期貨42.31+0.14+0.33%42.2942.331181.71萬7.76萬-735.0042.2042.1742.6141.9042.17--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZLmain豆油主連(2412)
41.00+0.14+0.34%40.9941.01124.58萬24.11萬-281.0040.7240.8641.3940.5940.86--
2ZLcurrent豆油今期期貨
42.84+0.48+1.13%42.5456.001862266.00-36.0042.3642.3642.8442.3642.36--
3ZLnext豆油下期期貨
42.31+0.14+0.33%42.2942.331181.71萬7.76萬-735.0042.2042.1742.6141.9042.17--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們