美期個股詳情

ZONEXT 燕麥下期期貨

添加自選
  • 317.50
  • +10.50+3.42%
延時10分鐘行情已收盤 07/17 13:17 (美中)
328.75最高價309.25最低價

燕麥下期期貨合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZOmain燕麥主連(2412)317.50+10.50+3.42%316.50324.00156403927.0056.00309.25307.00328.75309.25307.00--
2ZOcurrent燕麥今期期貨325.25+13.25+4.25%311.50331.00263081349.00-1.00316.00312.00332.00316.00312.00--
3ZOnext燕麥下期期貨317.50+10.50+3.42%316.50324.00156403927.0056.00309.25307.00328.75309.25307.00--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZOmain燕麥主連(2412)
317.50+10.50+3.42%316.50324.00156403927.0056.00309.25307.00328.75309.25307.00--
2ZOcurrent燕麥今期期貨
325.25+13.25+4.25%311.50331.00263081349.00-1.00316.00312.00332.00316.00312.00--
3ZOnext燕麥下期期貨
317.50+10.50+3.42%316.50324.00156403927.0056.00309.25307.00328.75309.25307.00--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們