美期個股詳情

ZSMAIN 大豆主連(2411)

添加自選
  • 1038.75
  • -26.50-2.49%
延時10分鐘行情已收盤 07/15 13:19 (美中)
1064.00最高價1038.50最低價

大豆主連(2411)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZSmain大豆主連(2411)1038.75-26.50-2.49%1039.251039.25291012.77萬42.44萬6897.001057.001065.251064.001038.501065.25--
2ZScurrent大豆今期期貨1076.00-29.00-2.62%1074.501074.5025123.24萬9.05萬-1835.001100.001105.001101.001075.751105.00--
3ZSnext大豆下期期貨1032.50-26.00-2.46%1032.501032.50341.92萬5.05萬3059.001048.751058.501056.751032.251058.50--
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZSmain大豆主連(2411)
1038.75-26.50-2.49%1039.251039.25291012.77萬42.44萬6897.001057.001065.251064.001038.501065.25--
2ZScurrent大豆今期期貨
1076.00-29.00-2.62%1074.501074.5025123.24萬9.05萬-1835.001100.001105.001101.001075.751105.00--
3ZSnext大豆下期期貨
1032.50-26.00-2.46%1032.501032.50341.92萬5.05萬3059.001048.751058.501056.751032.251058.50--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們