美期個股詳情

ZWNEXT 小麥下期期貨

添加自選
  • 570.50
  • +19.75+3.59%
延時10分鐘行情已收盤 01/21 13:19 (美中)
573.50最高價554.75最低價

小麥下期期貨合約

序號代碼名稱最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZWmain小麥主連(2503)558.00+19.25+3.57%558.00558.50683710.39萬24.12萬1743.00542.00538.75561.75542.00538.75--
2ZWcurrent小麥今期期貨558.00+19.25+3.57%558.00558.50683710.39萬24.12萬1743.00542.00538.75561.75542.00538.75--
3ZWnext小麥下期期貨570.50+19.75+3.59%566.00571.50163.19萬10.13萬1450.00555.75550.75573.50554.75550.75--
序號代碼名稱
最新價漲跌額升跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZWmain小麥主連(2503)
558.00+19.25+3.57%558.00558.50683710.39萬24.12萬1743.00542.00538.75561.75542.00538.75--
2ZWcurrent小麥今期期貨
558.00+19.25+3.57%558.00558.50683710.39萬24.12萬1743.00542.00538.75561.75542.00538.75--
3ZWnext小麥下期期貨
570.50+19.75+3.59%566.00571.50163.19萬10.13萬1450.00555.75550.75573.50554.75550.75--
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們