DJ Shanghai Closing Stock Prices
Close Prior Change % Change Air China Ltd A 7.49 7.55 -0.06 -0.79 Anhui Conch Cement A 41.75 43.51 -1.76 -4.05 Bank of China 3.05 3.05 unch unch Baoshan Iron & Steel A 9.25 9.61 -0.36 -3.75 Bright Dairy & Food A 14.36 14.35 +0.01 +0.07 China Eastern Airlines A 4.69 4.75 -0.06 -1.26 China Merchants Bank 49.09 48.77 +0.32 +0.66 China Minsheng Banking A 3.88 3.91 -0.03 -0.77 Chn Petro & Chem Sinopec 4.46 4.54 -0.08 -1.76 China Southern Airlines 5.72 5.82 -0.10 -1.72 China United Ntwk Comms 4.09 4.14 -0.05 -1.21 China Yangtze Power A 21.58 21.09 +0.49 +2.32 Chongqing Brewery A 138.44 130.71 +7.73 +5.91 CITIC Securities A 25.65 26.04 -0.39 -1.50 COSCO SHIPPING Engy A 6.24 6.21 +0.03 +0.48 COSCO SHIPPING Special A 7.25 7.47 -0.22 -2.95 Daqin Railway 6.27 6.25 +0.02 +0.32 Dongfeng Automobile A 7.49 7.75 -0.26 -3.35 Fujian Yanjing Huiquan 8.59 8.23 +0.36 +4.37 Haier Smart Home A 24.89 24.66 +0.23 +0.93 Hisense Elec Visual A 11.44 11.37 +0.07 +0.62 Hua Xia Bank A 5.57 5.63 -0.06 -1.07 Huadian Power Intl 4.75 5.23 -0.48 -9.18 Huaneng Pwr Intl 7.97 8.32 -0.35 -4.21 INESA Intelligent Tech A 5.91 6.01 -0.10 -1.66 Jiangsu Expressway A 8.92 8.99 -0.07 -0.78 Jiangxi Copper A 23.62 24.87 -1.25 -5.03 Lucky Film A 7.00 7.66 -0.66 -8.62 Maanshan Iron & Steel A 5.37 5.56 -0.19 -3.42 Nanjing Iron & Steel A 4.13 4.34 -0.21 -4.84 SAIC Motor A 19.73 19.68 +0.05 +0.25 Shandong Gold-Mining A 18.95 19.37 -0.42 -2.17 Shanghai Bailian Group A 14.99 14.62 +0.37 +2.53 Shanghai Pudong Dev Bank 9.02 9.02 unch unch Shanghai Xinhua Media A 4.04 4.20 -0.16 -3.81 Shenyang Jinbei Auto A 5.62 5.76 -0.14 -2.43 Sichuan Changhong Elec A 2.95 3.07 -0.12 -3.91 SINOPEC Oilfield Svc A 2.64 2.72 -0.08 -2.94 SINOPEC Shanghai PetroChm 4.26 4.51 -0.25 -5.54 Tsingtao Brewery A 83.23 79.05 +4.18 +5.29 Yanzhou Coal Mining A 29.49 29.10 +0.39 +1.34 Zhongjin Gold A 8.34 8.48 -0.14 -1.65
Source: FactSet
(END) Dow Jones Newswires
September 27, 2021 04:00 ET (08:00 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
DJ上海終値
終値前変動%中国国航A 7.49 7.55-0.06-0.79サザエセメントA 41.75 43.51-1.76-4.05中国銀行3.05 3.05宝鋼A 9.25 9.61-0.36-3.75光明乳業A 14.36 14.35+0.01+0.07東方航空A 4.69 4.75-0.06-1.26招商銀行49.09 48.77+0.32+0。66中国民生銀行A 3.88 3.91-0.03-0.77中国石化4.46 4.54-0.08-1.76中国南方航空株式5.72 5.82-0.10-1.72中国連合ネットワーク通信4.09 4.14-0.05-1.21中国長江電力A 21.5821.09+0.49+2.32重慶ビールA 138.44 130.71+7.73+5.91中信株式証券A 25.6526.04-0.39-150中遠運航A 6.24 6.21+0.03+0.48中遠運航特別プロジェクトA 7.25 7.47-0.22-2.95大秦鉄道6.27 6.25+0.02+0.32東風自動車A 7.49 7.75-0.26-3.35福建燕京匯泉8.59 8.23+0.36+4.37海爾智家A 24.89 24.66+0.23+0.93海信易視A 11.44 11.37+0.07+0.62華夏銀行A 5.575.63-0.06-1.07華電国際4.75 5.23-0.48-9.18華能動力国際7.97 8.32-0.35-4.21江蘇高速道路A 5.91 6.01-0.10-1.66江蘇高速道路A 8.92 8.99-0.78江西銅業株式A 23.62 24.87-1.25-5.03ラッキーフィルムA 7.00 7.66-0.66-8.62馬鋼A 5.37 5.56-0.19-3.42南京鉄鋼A 4.13 4.34-0.21-4.84上蒸気A 19.73 19.68+0.05+0.25山東金鉱A 18.95 19.37-0.42-2.17上海百聯グループA 14.99 14.62+0.37+2.53上海浦東発展銀行9.02 9.02投入上海新華メディアA 4.04.20-0.16-3.81瀋陽金杯自動車A 5.62 5.76-0.14-2.43四川長虹電力A 2.95 3.07-0.12-3.91中石化油田サービスA 2.64 2.72-0.08-2.94中石化上海石化4.26 4.51-0.25-5.54青島ビール株式A 83.23 79.05+4.18+5.29黔州炭鉱A 29.49 29.10+0.39+1.34中金A 8.34 8.48-0.14-1.65
ソース：FactSet
ダウ通信社
2021年9月27日東部時間04：00(グリニッジ標準時08：00)
著作権所有(C)2021ダウジョーンズ社
