序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AUKAumake Ltd0.007+0.003+75.00%6,573.53万43.56万1,340.08万704.76万19.14億10.07億+133.33%+250.00%+250.00%+133.33%+75.00%+75.00%+75.00%
2AD1AD1 Holdings Ltd0.006+0.002+50.00%96.58万5,532.00539.19万213.39万8.99億3.56億-25.00%0.00%-25.00%0.00%+50.00%+20.00%-33.33%
3OVTOvanti Ltd0.007+0.002+40.00%673.27万3.62万795.08万418.44万11.36億5.98億+16.67%-22.22%-53.33%-99.97%-99.97%-99.97%-99.97%
4CDTCastle Minerals Ltd0.004+0.001+33.33%51.22万2,049.00531.13万389.87万13.28億9.75億0.00%-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%
5FFFForbidden Foods Ltd0.012+0.003+33.33%1.44万187.00272.67万149.00万2.27億1.24億-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%
6IBGIronbark Zinc Ltd0.004+0.001+33.33%25.00万1,000.00637.55万340.34万15.94億8.51億+33.33%0.00%0.00%-33.33%-50.00%-55.56%-42.86%
7LU7OLithium Universe Ltd0.004+0.001+33.33%70.00万2,425.00327.57万150.89万8.19億3.77億+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
8HIQHitIQ Ltd0.022+0.005+29.41%153.10万3.22万774.06万416.53万3.52億1.89億+29.41%+22.22%-4.35%-15.38%0.00%-26.67%0.00%
9JAYJayride Group Ltd0.009+0.002+28.57%19.81万1,756.00212.68万167.53万2.36億1.86億+12.50%-10.00%-43.75%-40.00%-91.00%-95.26%-77.50%
10KORKorab Resources Ltd0.009+0.002+28.57%16.51万1,486.00330.35万187.54万3.67億2.08億+28.57%+12.50%+125.00%+12.50%-43.75%-57.14%-43.75%
11ASEAstute Metals NL0.047+0.010+27.03%236.46万13.24万1,992.94万899.47万4.24億1.91億+67.86%+74.07%+42.42%+74.07%+23.68%-99.99%+17.50%
12WTMWaratah Minerals Ltd0.345+0.070+25.45%113.73万37.56万6,188.08万3,889.79万1.79億1.13億+40.82%+2.99%+200.00%+187.50%+310.71%-90.42%-90.42%
13AEVAvenira Ltd0.005+0.001+25.00%12.43万522.001,174.52万758.93万23.49億15.18億-16.67%0.00%0.00%-16.67%-61.54%-66.67%-61.54%
14MSGMCS Services Ltd0.005+0.001+25.00%110.00万5,500.0099.05万47.28万1.98億9,456.48万+400.00%+150.00%0.00%-58.33%-87.18%-90.74%-50.00%
15DGRDGR Global Ltd0.028+0.005+21.74%1,275.21万35.24万2,922.34万2,245.45万10.44億8.02億+211.11%+180.00%+133.33%+154.55%-12.50%-39.13%+16.67%
16GLHGlobal Health Ltd0.145+0.025+20.83%1.38万1,996.00841.72万305.84万5,804.95万2,109.25万+38.10%+45.00%+38.10%+26.09%+7.41%-61.84%+20.83%
17EVREV Resources Ltd0.006+0.001+20.00%862.72万5.18万792.76万594.49万13.21億9.91億+20.00%+20.00%0.00%-33.33%-50.00%-53.85%-45.45%
18WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%1,080.29万6.48万974.63万730.43万16.24億12.17億0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
19SWPSwoop Holdings Ltd0.220+0.035+18.92%19.93万4.16万4,580.60万2,374.64万2.08億1.08億+10.00%+22.22%+33.33%+7.32%+15.79%0.00%-12.00%
20BMOBastion Minerals Ltd0.007+0.001+16.67%177.40万1.23万304.56万9.53万4.35億1,360.82万+16.67%+16.67%+16.67%-12.50%-53.33%-70.83%-61.11%
21FHSFreehill Mining Ltd0.007+0.001+16.67%165.43万1.16万2,099.89万1,300.42万30.00億18.58億+16.67%0.00%-12.50%-12.50%+16.67%-53.33%+16.67%
22GGEGrand Gulf Energy Ltd0.007+0.001+16.67%10.00万700.001,466.67万776.23万20.95億11.09億+16.67%+40.00%+16.67%0.00%-12.50%-41.67%-30.00%
23HCTHolista CollTech Ltd0.007+0.001+16.67%51.64万3,605.00195.16万41.50万2.79億5,929.15万+40.00%+40.00%-36.36%-30.00%-53.33%-82.50%-30.00%
24PCKPainchek Ltd0.042+0.006+16.67%259.08万10.58万6,870.48万4,890.10万16.36億11.64億+50.00%+55.56%+55.56%+35.48%+10.53%+55.56%+13.51%
25TSIOTop Shelf International Holdings Ltd0.014+0.002+16.67%25.00万3,500.00455.15万282.91万3.25億2.02億+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%
26CHMChimeric Therapeutics Ltd0.022+0.003+15.79%216.24万4.47万1,897.99万1,651.98万8.63億7.51億+15.79%+29.41%+22.22%-26.67%-15.38%-45.00%-37.14%
27JPRJupiter Energy Ltd0.030+0.004+15.38%30.00万9,000.003,820.96万349.04万12.74億1.16億0.00%+20.00%+66.67%+42.86%+42.86%-11.76%+76.47%
28NRXNoronex Ltd0.015+0.002+15.38%255.24万3.72万733.04万510.59万4.89億3.40億+25.00%+36.36%+25.00%+7.14%+25.00%0.00%+25.00%
29WCNWhite Cliff Minerals Ltd0.015+0.002+15.38%1,043.62万15.60万2,436.58万1,826.08万16.24億12.17億0.00%+7.14%-6.25%0.00%0.00%+114.29%+66.67%
30TOEOToro Energy Ltd0.069+0.009+15.00%4,449.00307.00829.94万739.15万1.20億1.07億+38.00%-1.43%-31.00%+3,350.00%+3,350.00%+3,350.00%-31.00%
31FXGFelix Gold Ltd0.054+0.007+14.89%26.43万1.28万1,352.32万799.15万2.50億1.48億+28.57%+12.50%+10.20%-36.47%+10.20%-38.64%+10.20%
32OCAOceania Healthcare Ltd0.640+0.080+14.29%4.50万2.78万4.63億4.63億7.24億7.24億+29.29%+28.00%+31.96%+10.34%-7.25%-12.81%-1.84%
33PWNParkway Corp Ltd0.008+0.001+14.29%3.50万280.002,213.69万1,424.95万27.67億17.81億+14.29%-11.11%0.00%-20.00%-11.11%-20.00%-20.00%
34TEGOTriangle Energy(Global) Ltd0.008+0.001+14.29%130.00万1.04万1,450.77万1,186.00万18.13億14.83億0.00%0.00%+14.29%+60.00%-20.00%+100.00%-20.00%
35FGHForesta Group Holdings Ltd0.008+0.001+14.29%10.27万822.001,884.30万752.57万23.55億9.41億0.00%-20.00%-20.00%-38.46%-50.00%-97.49%-42.86%
36FG1OFlynn Gold Ltd0.008+0.001+14.29%50.00万4,000.00203.64万107.29万2.55億1.34億+100.00%+60.00%+33.33%+100.00%+100.00%+100.00%+100.00%
37OPTOBOpthea Ltd0.120+0.015+14.29%16.00万1.67万1.31億8,984.03万10.91億7.49億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
38IKEIkeGPS Group Ltd0.490+0.060+13.95%9.07万4.27万7,858.50万7,858.50万1.60億1.60億+20.99%+28.95%+18.07%+25.64%+4.26%-30.00%+8.89%
39FMEFuture Metals NL0.025+0.003+13.64%413.72万11.16万1,431.35万1,005.14万5.73億4.02億+25.00%+31.58%+13.64%-16.67%-16.67%-24.24%-19.35%
40E33East 33 Ltd0.017+0.002+13.33%14.00万2,380.001,317.81万363.94万7.75億2.14億+6.25%+6.25%0.00%-5.56%-41.38%-61.36%-26.09%
41MNBMinbos Resources Ltd0.060+0.007+13.21%327.39万19.16万5,190.73万5,093.04万8.65億8.49億+15.38%+13.21%+20.00%0.00%-29.41%-39.39%-38.14%
42MFGOMagellan Financial Group Ltd0.086+0.010+13.16%570.0048.001,554.42万1,463.25万1.81億1.70億+6.17%-6.52%+16.22%-28.33%-44.52%-54.74%-50.86%
43ORNOrion Minerals Ltd0.018+0.002+12.50%223.15万3.80万1.09億5,718.71万60.56億31.77億+5.88%+12.50%+12.50%+28.57%+38.46%-10.00%+28.57%
44TEMTempest Minerals Ltd0.009+0.001+12.50%8.74万786.00489.46万405.05万5.44億4.50億+12.50%+28.57%+12.50%-10.00%+12.50%-25.00%+12.50%
45CUSCopper Search Ltd0.064+0.007+12.28%22.70万1.46万718.63万434.27万1.12億6,785.46万+1.59%+4.92%-28.09%-33.33%-41.82%-80.00%-41.82%
46ARVArtemis Resources Ltd0.010+0.001+11.11%756.63万6.80万1,764.20万1,694.40万17.64億16.94億0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
47DTIDTI Group Ltd0.010+0.001+11.11%6.00万600.00447.00万174.59万4.47億1.75億-9.09%-9.09%-44.44%-33.33%-58.33%-61.98%-50.00%
48TMGTrigg Minerals Ltd0.010+0.001+11.11%95.11万9,503.00468.00万323.23万4.68億3.23億0.00%+11.11%+42.86%+42.86%-9.09%-50.00%0.00%
49ZGLZicom Group Ltd0.100+0.010+11.11%4.96万4,785.002,145.60万505.83万2.15億5,058.33万+12.36%+25.00%+88.68%+56.25%+78.57%+17.65%+150.00%
50MI6Minerals 260 Ltd0.150+0.015+11.11%39.91万5.90万3,510.00万2,533.60万2.34億1.69億+3.45%0.00%+20.00%-3.23%-16.67%-78.57%-53.13%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AUKAumake Ltd
0.007+0.003+75.00%6,573.53万43.56万1,340.08万704.76万19.14億10.07億+133.33%+250.00%+250.00%+133.33%+75.00%+75.00%+75.00%
2AD1AD1 Holdings Ltd
0.006+0.002+50.00%96.58万5,532.00539.19万213.39万8.99億3.56億-25.00%0.00%-25.00%0.00%+50.00%+20.00%-33.33%
3OVTOvanti Ltd
0.007+0.002+40.00%673.27万3.62万795.08万418.44万11.36億5.98億+16.67%-22.22%-53.33%-99.97%-99.97%-99.97%-99.97%
4CDTCastle Minerals Ltd
0.004+0.001+33.33%51.22万2,049.00531.13万389.87万13.28億9.75億0.00%-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%
5FFFForbidden Foods Ltd
0.012+0.003+33.33%1.44万187.00272.67万149.00万2.27億1.24億-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%
6IBGIronbark Zinc Ltd
0.004+0.001+33.33%25.00万1,000.00637.55万340.34万15.94億8.51億+33.33%0.00%0.00%-33.33%-50.00%-55.56%-42.86%
7LU7OLithium Universe Ltd
0.004+0.001+33.33%70.00万2,425.00327.57万150.89万8.19億3.77億+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
8HIQHitIQ Ltd
0.022+0.005+29.41%153.10万3.22万774.06万416.53万3.52億1.89億+29.41%+22.22%-4.35%-15.38%0.00%-26.67%0.00%
9JAYJayride Group Ltd
0.009+0.002+28.57%19.81万1,756.00212.68万167.53万2.36億1.86億+12.50%-10.00%-43.75%-40.00%-91.00%-95.26%-77.50%
10KORKorab Resources Ltd
0.009+0.002+28.57%16.51万1,486.00330.35万187.54万3.67億2.08億+28.57%+12.50%+125.00%+12.50%-43.75%-57.14%-43.75%
11ASEAstute Metals NL
0.047+0.010+27.03%236.46万13.24万1,992.94万899.47万4.24億1.91億+67.86%+74.07%+42.42%+74.07%+23.68%-99.99%+17.50%
12WTMWaratah Minerals Ltd
0.345+0.070+25.45%113.73万37.56万6,188.08万3,889.79万1.79億1.13億+40.82%+2.99%+200.00%+187.50%+310.71%-90.42%-90.42%
13AEVAvenira Ltd
0.005+0.001+25.00%12.43万522.001,174.52万758.93万23.49億15.18億-16.67%0.00%0.00%-16.67%-61.54%-66.67%-61.54%
14MSGMCS Services Ltd
0.005+0.001+25.00%110.00万5,500.0099.05万47.28万1.98億9,456.48万+400.00%+150.00%0.00%-58.33%-87.18%-90.74%-50.00%
15DGRDGR Global Ltd
0.028+0.005+21.74%1,275.21万35.24万2,922.34万2,245.45万10.44億8.02億+211.11%+180.00%+133.33%+154.55%-12.50%-39.13%+16.67%
16GLHGlobal Health Ltd
0.145+0.025+20.83%1.38万1,996.00841.72万305.84万5,804.95万2,109.25万+38.10%+45.00%+38.10%+26.09%+7.41%-61.84%+20.83%
17EVREV Resources Ltd
0.006+0.001+20.00%862.72万5.18万792.76万594.49万13.21億9.91億+20.00%+20.00%0.00%-33.33%-50.00%-53.85%-45.45%
18WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%1,080.29万6.48万974.63万730.43万16.24億12.17億0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
19SWPSwoop Holdings Ltd
0.220+0.035+18.92%19.93万4.16万4,580.60万2,374.64万2.08億1.08億+10.00%+22.22%+33.33%+7.32%+15.79%0.00%-12.00%
20BMOBastion Minerals Ltd
0.007+0.001+16.67%177.40万1.23万304.56万9.53万4.35億1,360.82万+16.67%+16.67%+16.67%-12.50%-53.33%-70.83%-61.11%
21FHSFreehill Mining Ltd
0.007+0.001+16.67%165.43万1.16万2,099.89万1,300.42万30.00億18.58億+16.67%0.00%-12.50%-12.50%+16.67%-53.33%+16.67%
22GGEGrand Gulf Energy Ltd
0.007+0.001+16.67%10.00万700.001,466.67万776.23万20.95億11.09億+16.67%+40.00%+16.67%0.00%-12.50%-41.67%-30.00%
23HCTHolista CollTech Ltd
0.007+0.001+16.67%51.64万3,605.00195.16万41.50万2.79億5,929.15万+40.00%+40.00%-36.36%-30.00%-53.33%-82.50%-30.00%
24PCKPainchek Ltd
0.042+0.006+16.67%259.08万10.58万6,870.48万4,890.10万16.36億11.64億+50.00%+55.56%+55.56%+35.48%+10.53%+55.56%+13.51%
25TSIOTop Shelf International Holdings Ltd
0.014+0.002+16.67%25.00万3,500.00455.15万282.91万3.25億2.02億+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%
26CHMChimeric Therapeutics Ltd
0.022+0.003+15.79%216.24万4.47万1,897.99万1,651.98万8.63億7.51億+15.79%+29.41%+22.22%-26.67%-15.38%-45.00%-37.14%
27JPRJupiter Energy Ltd
0.030+0.004+15.38%30.00万9,000.003,820.96万349.04万12.74億1.16億0.00%+20.00%+66.67%+42.86%+42.86%-11.76%+76.47%
28NRXNoronex Ltd
0.015+0.002+15.38%255.24万3.72万733.04万510.59万4.89億3.40億+25.00%+36.36%+25.00%+7.14%+25.00%0.00%+25.00%
29WCNWhite Cliff Minerals Ltd
0.015+0.002+15.38%1,043.62万15.60万2,436.58万1,826.08万16.24億12.17億0.00%+7.14%-6.25%0.00%0.00%+114.29%+66.67%
30TOEOToro Energy Ltd
0.069+0.009+15.00%4,449.00307.00829.94万739.15万1.20億1.07億+38.00%-1.43%-31.00%+3,350.00%+3,350.00%+3,350.00%-31.00%
31FXGFelix Gold Ltd
0.054+0.007+14.89%26.43万1.28万1,352.32万799.15万2.50億1.48億+28.57%+12.50%+10.20%-36.47%+10.20%-38.64%+10.20%
32OCAOceania Healthcare Ltd
0.640+0.080+14.29%4.50万2.78万4.63億4.63億7.24億7.24億+29.29%+28.00%+31.96%+10.34%-7.25%-12.81%-1.84%
33PWNParkway Corp Ltd
0.008+0.001+14.29%3.50万280.002,213.69万1,424.95万27.67億17.81億+14.29%-11.11%0.00%-20.00%-11.11%-20.00%-20.00%
34TEGOTriangle Energy(Global) Ltd
0.008+0.001+14.29%130.00万1.04万1,450.77万1,186.00万18.13億14.83億0.00%0.00%+14.29%+60.00%-20.00%+100.00%-20.00%
35FGHForesta Group Holdings Ltd
0.008+0.001+14.29%10.27万822.001,884.30万752.57万23.55億9.41億0.00%-20.00%-20.00%-38.46%-50.00%-97.49%-42.86%
36FG1OFlynn Gold Ltd
0.008+0.001+14.29%50.00万4,000.00203.64万107.29万2.55億1.34億+100.00%+60.00%+33.33%+100.00%+100.00%+100.00%+100.00%
37OPTOBOpthea Ltd
0.120+0.015+14.29%16.00万1.67万1.31億8,984.03万10.91億7.49億+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
38IKEIkeGPS Group Ltd
0.490+0.060+13.95%9.07万4.27万7,858.50万7,858.50万1.60億1.60億+20.99%+28.95%+18.07%+25.64%+4.26%-30.00%+8.89%
39FMEFuture Metals NL
0.025+0.003+13.64%413.72万11.16万1,431.35万1,005.14万5.73億4.02億+25.00%+31.58%+13.64%-16.67%-16.67%-24.24%-19.35%
40E33East 33 Ltd
0.017+0.002+13.33%14.00万2,380.001,317.81万363.94万7.75億2.14億+6.25%+6.25%0.00%-5.56%-41.38%-61.36%-26.09%
41MNBMinbos Resources Ltd
0.060+0.007+13.21%327.39万19.16万5,190.73万5,093.04万8.65億8.49億+15.38%+13.21%+20.00%0.00%-29.41%-39.39%-38.14%
42MFGOMagellan Financial Group Ltd
0.086+0.010+13.16%570.0048.001,554.42万1,463.25万1.81億1.70億+6.17%-6.52%+16.22%-28.33%-44.52%-54.74%-50.86%
43ORNOrion Minerals Ltd
0.018+0.002+12.50%223.15万3.80万1.09億5,718.71万60.56億31.77億+5.88%+12.50%+12.50%+28.57%+38.46%-10.00%+28.57%
44TEMTempest Minerals Ltd
0.009+0.001+12.50%8.74万786.00489.46万405.05万5.44億4.50億+12.50%+28.57%+12.50%-10.00%+12.50%-25.00%+12.50%
45CUSCopper Search Ltd
0.064+0.007+12.28%22.70万1.46万718.63万434.27万1.12億6,785.46万+1.59%+4.92%-28.09%-33.33%-41.82%-80.00%-41.82%
46ARVArtemis Resources Ltd
0.010+0.001+11.11%756.63万6.80万1,764.20万1,694.40万17.64億16.94億0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
47DTIDTI Group Ltd
0.010+0.001+11.11%6.00万600.00447.00万174.59万4.47億1.75億-9.09%-9.09%-44.44%-33.33%-58.33%-61.98%-50.00%
48TMGTrigg Minerals Ltd
0.010+0.001+11.11%95.11万9,503.00468.00万323.23万4.68億3.23億0.00%+11.11%+42.86%+42.86%-9.09%-50.00%0.00%
49ZGLZicom Group Ltd
0.100+0.010+11.11%4.96万4,785.002,145.60万505.83万2.15億5,058.33万+12.36%+25.00%+88.68%+56.25%+78.57%+17.65%+150.00%
50MI6Minerals 260 Ltd
0.150+0.015+11.11%39.91万5.90万3,510.00万2,533.60万2.34億1.69億+3.45%0.00%+20.00%-3.23%-16.67%-78.57%-53.13%