序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AEVOAvenira Ltd0.002+0.001+100.00%150.00万3,000.00469.81万303.57万23.49億15.18億+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd0.002+0.001+100.00%15.00万300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd0.002+0.001+100.00%400.00万8,000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd0.005+0.002+66.67%3.50万175.0061.39万44.69万1.23億8,938.35万-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd0.019+0.007+58.33%2,358.16万42.50万317.38万96.29万1.67億5,068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd0.003+0.001+50.00%940.07万2.71万8,667.80万8,239.20万288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd0.003+0.001+50.00%5.17万155.00344.64万189.54万11.49億6.32億+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd0.003+0.001+50.00%50.01万1,500.00950.79万588.37万31.69億19.61億0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd0.003+0.001+50.00%411.31万1.23万312.98万221.67万10.43億7.39億0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd0.003+0.001+50.00%14.71万441.00333.96万286.10万11.13億9.54億0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%83.37万2,501.00506.22万315.34万16.87億10.51億0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd0.004+0.001+33.33%16.40万656.00432.83万256.77万10.82億6.42億0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd0.008+0.002+33.33%297.52万2.27万519.41万231.79万6.49億2.90億+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd0.004+0.001+33.33%320.08万1.19万1,511.10万945.25万37.78億23.63億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd0.008+0.002+33.33%261.93万1.89万920.46万618.20万11.51億7.73億+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd0.187+0.042+28.97%4.19万7,779.001,269.33万660.05万6,787.84万3,529.67万-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd0.009+0.002+28.57%1,267.71万10.87万2,114.13万1,366.07万23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd0.005+0.001+25.00%17.22万694.00314.28万231.50万6.29億4.63億+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd0.005+0.001+25.00%9.99万499.00217.73万165.55万4.35億3.31億0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd0.005+0.001+25.00%267.54万1.34万879.69万716.33万17.59億14.33億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd0.005+0.001+25.00%387.18万1.55万2,711.11万2,022.72万54.22億40.45億0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd0.005+0.001+25.00%228.12万1.13万951.22万748.80万19.02億14.98億-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd0.125+0.025+25.00%14.72万1.71万1.54億9,955.93万12.31億7.96億+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd0.074+0.014+23.33%66.10万4.51万1,497.12万809.24万2.02億1.09億0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd0.011+0.002+22.22%197.42万1.95万519.32万366.42万4.72億3.33億-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd0.011+0.002+22.22%30.01万3,097.00279.90万172.80万2.54億1.57億+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd0.880+0.150+20.55%39.96万35.61万1.65億6,569.99万1.88億7,465.90万+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd0.066+0.011+20.00%1,391.69万98.27万8,860.32万6,551.74万13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd0.006+0.001+20.00%107.41万6,445.001,165.36万868.54万19.42億14.48億-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd0.024+0.004+20.00%93.98万2.22万815.39万541.83万3.40億2.26億+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd0.036+0.006+20.00%63.03万2.09万3,455.73万4.43万9.60億123.03万+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd0.210+0.035+20.00%119.12万25.57万5,584.78万4,062.69万2.66億1.93億+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd0.006+0.001+20.00%19.00万1,050.001,972.76万876.86万32.88億14.61億0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd0.025+0.004+19.05%54.47万1.18万1,140.09万761.05万4.56億3.04億+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd0.032+0.005+18.52%181.44万5.26万546.29万320.93万1.71億1.00億+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd0.480+0.075+18.52%154.18万68.71万9,112.95万7,069.48万1.90億1.47億+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd0.130+0.020+18.18%35.44万4.47万5,887.15万4,529.19万4.53億3.48億+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd0.035+0.005+16.67%29.53万1.01万705.65万473.16万2.02億1.35億0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%569.79万3.89万1,137.07万852.17万16.24億12.17億+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd0.046+0.006+15.00%1,190.26万53.76万2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd0.039+0.005+14.71%722.95万26.76万8,769.54万6,064.04万22.49億15.55億+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd0.008+0.001+14.29%148.41万1.19万942.46万648.79万11.78億8.11億0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd0.008+0.001+14.29%285.23万2.28万1,106.20万476.39万13.83億5.95億+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd0.008+0.001+14.29%1.62万130.00637.31万372.18万7.97億4.65億-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd0.091+0.011+13.75%1.40万1,249.00616.20万317.64万6,771.48万3,490.55万-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd0.017+0.002+13.33%116.62万1.74万1,528.08万975.30万8.99億5.74億0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd0.034+0.004+13.33%103.62万3.25万347.35万181.55万1.02億5,339.78万+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24万7.64万2,998.90万2,567.62万33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd0.036+0.004+12.50%148.67万5.11万6,312.32万3,680.43万17.53億10.22億+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd0.009+0.001+12.50%94.42万7,609.00621.89万307.29万6.91億3.41億+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AEVOAvenira Ltd
0.002+0.001+100.00%150.00万3,000.00469.81万303.57万23.49億15.18億+100.00%0.00%+100.00%-60.00%-75.00%-75.00%-75.00%
2SPQOBSuperior Resources Ltd
0.002+0.001+100.00%15.00万300.000.000.000.000.00+100.00%+100.00%-50.00%-71.43%-60.00%-60.00%-33.33%
3GMNOCGold Mountain Ltd
0.002+0.001+100.00%400.00万8,000.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4VTXOAVertex Minerals Ltd
0.005+0.002+66.67%3.50万175.0061.39万44.69万1.23億8,938.35万-50.00%-58.33%-87.50%-87.50%-87.50%-87.50%-85.71%
5HXLHexima Ltd
0.019+0.007+58.33%2,358.16万42.50万317.38万96.29万1.67億5,068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
688E88 Energy Ltd
0.003+0.001+50.00%940.07万2.71万8,667.80万8,239.20万288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
7AOAAusmon Resources Ltd
0.003+0.001+50.00%5.17万155.00344.64万189.54万11.49億6.32億+50.00%0.00%+50.00%0.00%-40.00%-62.50%0.00%
8AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%50.01万1,500.00950.79万588.37万31.69億19.61億0.00%+50.00%0.00%-40.00%-25.00%-25.00%0.00%
9ODEOdessa Minerals Ltd
0.003+0.001+50.00%411.31万1.23万312.98万221.67万10.43億7.39億0.00%-25.00%0.00%-40.00%-66.67%-66.67%-66.67%
10RSHORespiri Ltd
0.003+0.001+50.00%14.71万441.00333.96万286.10万11.13億9.54億0.00%0.00%-62.50%-40.00%-40.00%-40.00%-40.00%
111AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%83.37万2,501.00506.22万315.34万16.87億10.51億0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
12DOUDouugh Ltd
0.004+0.001+33.33%16.40万656.00432.83万256.77万10.82億6.42億0.00%+33.33%+33.33%0.00%-20.00%-55.56%0.00%
13FINFin Resources Ltd
0.008+0.002+33.33%297.52万2.27万519.41万231.79万6.49億2.90億+33.33%0.00%0.00%-46.67%-55.56%-46.67%-63.64%
14GMNGold Mountain Ltd
0.004+0.001+33.33%320.08万1.19万1,511.10万945.25万37.78億23.63億+33.33%+33.33%+33.33%0.00%-20.00%-20.00%-20.00%
15SP8StreamPlay Studio Ltd
0.008+0.002+33.33%261.93万1.89万920.46万618.20万11.51億7.73億+14.29%+14.29%0.00%0.00%0.00%-11.11%0.00%
16PGDPeregrine Gold Ltd
0.187+0.042+28.97%4.19万7,779.001,269.33万660.05万6,787.84万3,529.67万-1.58%-6.50%-6.50%-13.02%-37.67%-34.39%-22.08%
17AEVAvenira Ltd
0.009+0.002+28.57%1,267.71万10.87万2,114.13万1,366.07万23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
18BLZBlaze Minerals Ltd
0.005+0.001+25.00%17.22万694.00314.28万231.50万6.29億4.63億+25.00%0.00%0.00%-16.67%-54.55%-44.44%-37.50%
19BYHBryah Resources Ltd
0.005+0.001+25.00%9.99万499.00217.73万165.55万4.35億3.31億0.00%0.00%-28.57%-50.00%-61.54%-70.59%-61.54%
20ESREstrella Resources Ltd
0.005+0.001+25.00%267.54万1.34万879.69万716.33万17.59億14.33億+25.00%+25.00%+25.00%-16.67%-16.67%-50.00%0.00%
21ROGRed Sky Energy Ltd
0.005+0.001+25.00%387.18万1.55万2,711.11万2,022.72万54.22億40.45億0.00%+25.00%0.00%0.00%+25.00%+25.00%0.00%
22NRZNeuRizer Ltd
0.005+0.001+25.00%228.12万1.13万951.22万748.80万19.02億14.98億-28.57%-44.44%+25.00%+25.00%-78.26%-92.96%-70.59%
23OPTOBOpthea Ltd
0.125+0.025+25.00%14.72万1.71万1.54億9,955.93万12.31億7.96億+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%+13.64%
24FTLFiretail Resources Ltd
0.074+0.014+23.33%66.10万4.51万1,497.12万809.24万2.02億1.09億0.00%-18.68%-2.63%+117.65%+4.23%-17.78%-3.90%
25KTAKrakatoa Resources Ltd
0.011+0.002+22.22%197.42万1.95万519.32万366.42万4.72億3.33億-15.38%-21.43%-8.33%+10.00%-42.11%-68.57%-69.44%
26MEGMegado Gold Ltd
0.011+0.002+22.22%30.01万3,097.00279.90万172.80万2.54億1.57億+22.22%+10.00%+10.00%-8.33%-67.65%-70.27%-68.57%
27WGNWagners Holding Co Ltd
0.880+0.150+20.55%39.96万35.61万1.65億6,569.99万1.88億7,465.90万+15.03%+14.29%+15.03%-7.85%-3.30%+10.69%-12.00%
28ALCAlcidion Group Ltd
0.066+0.011+20.00%1,391.69万98.27万8,860.32万6,551.74万13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
29BNLBlue Star Helium Ltd
0.006+0.001+20.00%107.41万6,445.001,165.36万868.54万19.42億14.48億-14.29%0.00%-25.00%-25.00%-66.67%-81.82%-72.73%
30GLLGalilee Energy Ltd
0.024+0.004+20.00%93.98万2.22万815.39万541.83万3.40億2.26億+9.09%+9.09%+4.35%-17.24%-63.08%-82.22%-61.90%
31MLMMetallica Minerals Ltd
0.036+0.006+20.00%63.03万2.09万3,455.73万4.43万9.60億123.03万+28.57%+63.64%+71.43%+50.00%+28.57%+2.86%+24.14%
32PEKPeak Rare Earths Ltd
0.210+0.035+20.00%119.12万25.57万5,584.78万4,062.69万2.66億1.93億+13.51%+7.69%+10.53%-10.64%-19.23%-58.00%-40.00%
33TYXTyranna Resources Ltd
0.006+0.001+20.00%19.00万1,050.001,972.76万876.86万32.88億14.61億0.00%-25.00%0.00%-33.33%-57.14%-73.91%-64.71%
34PSLPaterson Resources Ltd
0.025+0.004+19.05%54.47万1.18万1,140.09万761.05万4.56億3.04億+38.89%+78.57%+127.27%+31.58%-10.71%-10.71%0.00%
35OPLOpyl Ltd
0.032+0.005+18.52%181.44万5.26万546.29万320.93万1.71億1.00億+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%
36SDVSciDev Ltd
0.480+0.075+18.52%154.18万68.71万9,112.95万7,069.48万1.90億1.47億+14.29%+18.52%+37.14%+31.51%+84.62%+52.38%+84.62%
37S2RS2 Resources Ltd
0.130+0.020+18.18%35.44万4.47万5,887.15万4,529.19万4.53億3.48億+30.00%+30.00%+39.78%+8.33%-13.33%-25.71%-21.21%
38CLUCluey Ltd
0.035+0.005+16.67%29.53万1.01万705.65万473.16万2.02億1.35億0.00%-5.41%-14.63%-61.54%-61.11%-88.01%-58.82%
39WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%569.79万3.89万1,137.07万852.17万16.24億12.17億+40.00%+40.00%0.00%+16.67%+133.33%+133.33%+133.33%
40FBRFBR Ltd
0.046+0.006+15.00%1,190.26万53.76万2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
41RIMRimfire Pacific Mining Ltd
0.039+0.005+14.71%722.95万26.76万8,769.54万6,064.04万22.49億15.55億+30.00%+39.29%+30.00%+21.88%+56.00%+550.00%+95.00%
42ALYAlchemy Resources Ltd
0.008+0.001+14.29%148.41万1.19万942.46万648.79万11.78億8.11億0.00%+14.29%+33.33%+14.29%-20.00%-55.56%-20.00%
43MEMMemphasys Ltd
0.008+0.001+14.29%285.23万2.28万1,106.20万476.39万13.83億5.95億+14.29%0.00%0.00%-20.00%-33.33%-60.00%-33.33%
44NAGNagambie Resources Ltd
0.008+0.001+14.29%1.62万130.00637.31万372.18万7.97億4.65億-20.00%-33.33%-27.27%-33.33%-72.41%-82.22%-72.41%
45T92Terra Uranium Ltd
0.091+0.011+13.75%1.40万1,249.00616.20万317.64万6,771.48万3,490.55万-2.15%+15.19%-4.21%-32.59%-49.44%-50.81%-30.00%
46ODYOdyssey Gold Ltd
0.017+0.002+13.33%116.62万1.74万1,528.08万975.30万8.99億5.74億0.00%+6.25%-5.56%-29.17%-22.73%-41.38%-34.62%
47E79E79 Gold Mines Ltd
0.034+0.004+13.33%103.62万3.25万347.35万181.55万1.02億5,339.78万+13.33%+17.24%+6.25%-2.86%-51.43%-77.33%-39.29%
48OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24万7.64万2,998.90万2,567.62万33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
49ZEOZeotech Ltd
0.036+0.004+12.50%148.67万5.11万6,312.32万3,680.43万17.53億10.22億+12.50%+2.86%+2.86%-5.26%+16.13%-16.28%+12.50%
50AQXAlice Queen Ltd
0.009+0.001+12.50%94.42万7,609.00621.89万307.29万6.91億3.41億+12.50%+28.57%+50.00%+50.00%+12.50%-100.00%+80.00%