序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AUGAugustus Minerals Ltd0.068+0.019+38.78%554.18万34.21万1,087.64万573.11万1.60億8,428.14万+15.25%+15.25%+54.55%+36.00%+61.90%-70.43%-35.24%
2MRQMrg Metals Ltd0.004+0.001+33.33%1.12万45.001,010.05万832.44万25.25億20.81億+33.33%0.00%0.00%+300.00%+100.00%+33.33%+100.00%
3AAROAstral Resources NL0.020+0.004+25.00%15.00万3,000.001,870.40万1,251.79万9.35億6.26億+150.00%+53.85%+81.82%+81.82%+100.00%+100.00%+53.85%
4HLXHelix Resources Ltd0.005+0.001+25.00%300.00万1.50万1,632.10万1,053.10万32.64億21.06億+25.00%+66.67%+66.67%+66.67%+66.67%-28.57%+25.00%
5CAVCarnavale Resources Ltd0.005+0.001+25.00%9,000.0045.001,711.78万1,053.34万34.24億21.07億+25.00%+25.00%+25.00%0.00%+25.00%-28.57%0.00%
6AZIAltamin Ltd0.035+0.006+20.69%1.60万560.001,535.97万648.79万4.39億1.85億+25.00%+6.06%-10.26%-16.67%-39.66%-46.15%-36.36%
7LITLithium Australia Ltd0.024+0.004+20.00%577.57万13.36万2,976.82万2,686.23万12.40億11.19億+14.29%+20.00%+14.29%-4.00%-14.29%-35.14%-20.00%
8FHSFreehill Mining Ltd0.006+0.001+20.00%2.00万120.001,847.12万1,165.76万30.79億19.43億+20.00%0.00%0.00%-25.00%-45.45%-53.85%0.00%
9MQRMarquee Resources Ltd0.020+0.003+17.65%191.89万3.84万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+42.86%0.00%-42.86%-23.08%
10XJOKOZXJOKOZ6.980+0.960+15.95%1,000.006,980.000.000.000.000.00+7.06%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
11FXUQOPFXUQOP4.520+0.620+15.90%1,500.006,780.000.000.000.000.00+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
121AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%4,285.0034.001,349.92万841.00万16.87億10.51億-11.11%+14.29%0.00%-27.27%-20.00%-46.67%-20.00%
13XJOMOTXJOMOT8.240+1.020+14.13%4,355.003.58万0.000.000.000.00+8.99%+1.98%+1.98%+1.98%+1.98%+1.98%+1.98%
14NDXKONNDXKON44.830+5.330+13.49%800.003.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15CBAMORCBAMOR23.480+2.330+11.02%100.002,348.000.000.000.000.00-15.14%-15.14%-15.14%-15.14%-15.14%-15.14%-15.14%
16CUFCuFe Ltd0.011+0.001+10.00%45.000.001,470.34万744.17万13.37億6.77億0.00%+10.00%+22.22%-21.43%-35.29%-26.67%-21.43%
17JRVJervois Global Ltd0.011+0.001+10.00%197.20万1.99万2,973.04万2,522.18万27.03億22.93億0.00%0.00%-21.43%-26.67%-65.63%-74.42%-75.00%
18BRKBrookside Energy Ltd0.011+0.001+10.00%153.49万1.54万5,241.00万4,073.79万47.65億37.03億0.00%+10.00%0.00%0.00%-8.33%-8.33%+10.00%
19ASOAston Minerals Ltd0.011+0.001+10.00%9.93万1,092.001,424.57万1,184.65万12.95億10.77億+10.00%+22.22%+22.22%-31.25%-31.25%-76.09%-54.17%
20XJOMOVXJOMOV11.000+0.940+9.34%50.00550.000.000.000.000.00+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
21BKTBlack Rock Mining Ltd0.060+0.005+9.09%153.79万9.41万7,512.29万4,924.50万12.52億8.21億+13.21%+11.11%+5.26%+1.69%-7.69%-34.07%-28.57%
22FDRFinder Energy Holdings Ltd0.051+0.004+8.51%3,937.00201.00815.24万225.50万1.60億4,421.49万+10.87%+4.08%-8.93%-17.74%-36.25%-39.29%-36.25%
23MDIMiddle Island Resources Ltd0.013+0.001+8.33%39.001.00283.92万152.64万2.18億1.17億0.00%+8.33%-27.78%-18.75%-23.53%-59.38%-18.75%
24CBAKOQCBAKOQ25.950+1.990+8.31%1,000.002.60万0.000.000.000.00-8.72%-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%
25ARVArtemis Resources Ltd0.014+0.001+7.69%55.21万7,729.002,469.87万2,372.16万17.64億16.94億+7.69%0.00%+75.00%+16.67%-22.22%-51.72%-26.32%
26DTZDotz Nano Ltd0.099+0.007+7.61%3,650.00361.005,347.11万3,279.11万5.40億3.31億+6.45%+4.21%-1.00%-31.72%-40.00%-49.23%-45.00%
27LBTLBT Innovations Ltd0.015+0.001+7.14%15.82万2,372.002,451.52万1,292.14万16.34億8.61億0.00%+7.14%0.00%+7.14%+15.38%-34.78%+36.36%
28BB1BlinkLab Ltd0.235+0.015+6.82%121.0028.002,330.03万1,020.76万9,915.00万4,343.65万+9.30%0.00%-2.08%-12.96%-21.67%-21.67%-21.67%
29MHKMetal Hawk Ltd0.080+0.005+6.67%1.30万1,040.00805.36万491.34万1.01億6,141.70万-12.09%-19.19%+6.67%+45.45%-1.23%-36.00%-40.74%
30EMNEuro Manganese Inc0.053+0.003+6.00%10.06万5,331.002,134.15万2,106.03万4.03億3.97億+26.19%+47.22%+10.42%-30.26%-41.11%-70.56%-47.00%
31BTRBrightstar Resources Ltd0.018+0.001+5.88%113.11万2.04万1.06億6,025.33万59.09億33.47億0.00%+5.88%+12.50%+20.00%+12.50%+63.64%+5.88%
32MAPMicroba Life Sciences Ltd0.190+0.010+5.56%34.54万6.44万8,509.19万4,464.97万4.48億2.35億0.00%+2.70%+11.76%+5.56%+11.76%-44.93%+5.56%
33G11G11 Resources Ltd0.020+0.001+5.26%7.89万1,579.001,863.24万953.62万9.32億4.77億+11.11%+25.00%+5.26%-56.52%-33.33%-25.93%-28.57%
34FSGField Solutions Holdings Ltd0.022+0.001+4.76%3.95万869.001,701.58万799.42万7.73億3.63億0.00%+10.00%-4.35%-31.25%-42.11%-56.00%-42.11%
35LATLatitude 66 Ltd0.120+0.005+4.35%1,843.00221.002,136.31万1,674.55万1.78億1.40億0.00%0.00%+14.29%-27.27%-27.27%-27.27%-27.27%
36DRXDiatreme Resources Ltd0.024+0.001+4.35%6.02万1,444.001.18億3,544.92万49.15億14.77億0.00%-4.00%-4.00%+33.33%+9.09%+4.35%0.00%
37IPDImpedimed Ltd0.050+0.002+4.17%6.00万3,000.001.01億8,781.16万20.23億17.56億-7.41%-9.09%-13.79%-27.54%-50.00%-68.75%-65.52%
38ADVArdiden Ltd0.125+0.005+4.17%1.05万1,285.00781.47万638.62万6,251.75万5,108.94万-3.85%+4.17%-3.85%-16.67%-16.67%-51.55%-28.57%
39AMXAerometrex Ltd0.340+0.013+3.98%1.07万3,638.003,229.68万1,355.44万9,499.06万3,986.59万+4.62%0.00%-8.11%-6.85%+9.68%-8.11%+28.30%
40LGPLittle Green Pharma Ltd0.085+0.003+3.66%11.75万1.01万2,564.97万1,334.00万3.02億1.57億-8.60%-13.27%-11.46%-26.09%-34.62%-51.43%-39.29%
415GN5G Networks Ltd0.145+0.005+3.57%3.81万5,523.004,468.83万2,972.65万3.08億2.05億0.00%-1.36%-3.33%-6.45%-9.38%+0.00%-82.81%
42ADXOADX Energy Ltd0.030+0.001+3.45%10.00万2,948.001,706.23万1,523.18万5.69億5.08億+11.11%+3.45%+20.00%+57.89%+57.89%+57.89%+57.89%
43BVRBellavista Resources Ltd0.300+0.010+3.45%1.66万4,991.002,354.07万1,443.96万7,846.91万4,813.21万+20.00%+17.65%+42.86%+57.89%+200.00%+81.82%+150.00%
44ABBAussie Broadband Ltd3.360+0.110+3.38%18.49万61.36万9.93億7.76億2.96億2.31億-2.89%+10.16%+10.16%-4.00%-22.40%-2.04%-13.85%
45BCABlack Canyon Ltd0.062+0.002+3.33%1.50万930.00501.32万337.07万8,085.79万5,436.57万-16.22%-13.89%-22.50%-52.31%-58.67%-75.69%-55.71%
46MPKMany Peaks Minerals Ltd0.160+0.005+3.23%2.80万4,481.001,303.80万735.30万8,148.77万4,595.63万+3.23%-11.11%-13.51%-23.81%-40.74%-40.74%+6.67%
47EIQEcho IQ Ltd0.160+0.005+3.23%5.31万8,489.008,602.47万5,550.82万5.38億3.47億+3.23%+10.34%0.00%-5.88%+39.13%+10.34%-5.88%
48LMGLatrobe Magnesium Ltd0.033+0.001+3.13%774.0026.007,748.36万6,034.16万23.48億18.29億0.00%-8.33%-8.33%-26.67%-34.00%-32.65%-48.44%
49KNIKuniko Ltd0.165+0.005+3.13%500.0083.001,431.69万693.02万8,676.93万4,200.11万0.00%0.00%0.00%-25.00%-29.79%-57.69%-45.00%
50ESKEtherstack PLC0.165+0.005+3.13%3.65万6,022.002,175.67万715.25万1.32億4,334.86万+10.00%+6.45%0.00%-43.10%-36.54%-69.44%-43.10%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AUGAugustus Minerals Ltd
0.068+0.019+38.78%554.18万34.21万1,087.64万573.11万1.60億8,428.14万+15.25%+15.25%+54.55%+36.00%+61.90%-70.43%-35.24%
2MRQMrg Metals Ltd
0.004+0.001+33.33%1.12万45.001,010.05万832.44万25.25億20.81億+33.33%0.00%0.00%+300.00%+100.00%+33.33%+100.00%
3AAROAstral Resources NL
0.020+0.004+25.00%15.00万3,000.001,870.40万1,251.79万9.35億6.26億+150.00%+53.85%+81.82%+81.82%+100.00%+100.00%+53.85%
4HLXHelix Resources Ltd
0.005+0.001+25.00%300.00万1.50万1,632.10万1,053.10万32.64億21.06億+25.00%+66.67%+66.67%+66.67%+66.67%-28.57%+25.00%
5CAVCarnavale Resources Ltd
0.005+0.001+25.00%9,000.0045.001,711.78万1,053.34万34.24億21.07億+25.00%+25.00%+25.00%0.00%+25.00%-28.57%0.00%
6AZIAltamin Ltd
0.035+0.006+20.69%1.60万560.001,535.97万648.79万4.39億1.85億+25.00%+6.06%-10.26%-16.67%-39.66%-46.15%-36.36%
7LITLithium Australia Ltd
0.024+0.004+20.00%577.57万13.36万2,976.82万2,686.23万12.40億11.19億+14.29%+20.00%+14.29%-4.00%-14.29%-35.14%-20.00%
8FHSFreehill Mining Ltd
0.006+0.001+20.00%2.00万120.001,847.12万1,165.76万30.79億19.43億+20.00%0.00%0.00%-25.00%-45.45%-53.85%0.00%
9MQRMarquee Resources Ltd
0.020+0.003+17.65%191.89万3.84万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+42.86%0.00%-42.86%-23.08%
10XJOKOZXJOKOZ
6.980+0.960+15.95%1,000.006,980.000.000.000.000.00+7.06%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%
11FXUQOPFXUQOP
4.520+0.620+15.90%1,500.006,780.000.000.000.000.00+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
121AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%4,285.0034.001,349.92万841.00万16.87億10.51億-11.11%+14.29%0.00%-27.27%-20.00%-46.67%-20.00%
13XJOMOTXJOMOT
8.240+1.020+14.13%4,355.003.58万0.000.000.000.00+8.99%+1.98%+1.98%+1.98%+1.98%+1.98%+1.98%
14NDXKONNDXKON
44.830+5.330+13.49%800.003.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15CBAMORCBAMOR
23.480+2.330+11.02%100.002,348.000.000.000.000.00-15.14%-15.14%-15.14%-15.14%-15.14%-15.14%-15.14%
16CUFCuFe Ltd
0.011+0.001+10.00%45.000.001,470.34万744.17万13.37億6.77億0.00%+10.00%+22.22%-21.43%-35.29%-26.67%-21.43%
17JRVJervois Global Ltd
0.011+0.001+10.00%197.20万1.99万2,973.04万2,522.18万27.03億22.93億0.00%0.00%-21.43%-26.67%-65.63%-74.42%-75.00%
18BRKBrookside Energy Ltd
0.011+0.001+10.00%153.49万1.54万5,241.00万4,073.79万47.65億37.03億0.00%+10.00%0.00%0.00%-8.33%-8.33%+10.00%
19ASOAston Minerals Ltd
0.011+0.001+10.00%9.93万1,092.001,424.57万1,184.65万12.95億10.77億+10.00%+22.22%+22.22%-31.25%-31.25%-76.09%-54.17%
20XJOMOVXJOMOV
11.000+0.940+9.34%50.00550.000.000.000.000.00+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
21BKTBlack Rock Mining Ltd
0.060+0.005+9.09%153.79万9.41万7,512.29万4,924.50万12.52億8.21億+13.21%+11.11%+5.26%+1.69%-7.69%-34.07%-28.57%
22FDRFinder Energy Holdings Ltd
0.051+0.004+8.51%3,937.00201.00815.24万225.50万1.60億4,421.49万+10.87%+4.08%-8.93%-17.74%-36.25%-39.29%-36.25%
23MDIMiddle Island Resources Ltd
0.013+0.001+8.33%39.001.00283.92万152.64万2.18億1.17億0.00%+8.33%-27.78%-18.75%-23.53%-59.38%-18.75%
24CBAKOQCBAKOQ
25.950+1.990+8.31%1,000.002.60万0.000.000.000.00-8.72%-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%
25ARVArtemis Resources Ltd
0.014+0.001+7.69%55.21万7,729.002,469.87万2,372.16万17.64億16.94億+7.69%0.00%+75.00%+16.67%-22.22%-51.72%-26.32%
26DTZDotz Nano Ltd
0.099+0.007+7.61%3,650.00361.005,347.11万3,279.11万5.40億3.31億+6.45%+4.21%-1.00%-31.72%-40.00%-49.23%-45.00%
27LBTLBT Innovations Ltd
0.015+0.001+7.14%15.82万2,372.002,451.52万1,292.14万16.34億8.61億0.00%+7.14%0.00%+7.14%+15.38%-34.78%+36.36%
28BB1BlinkLab Ltd
0.235+0.015+6.82%121.0028.002,330.03万1,020.76万9,915.00万4,343.65万+9.30%0.00%-2.08%-12.96%-21.67%-21.67%-21.67%
29MHKMetal Hawk Ltd
0.080+0.005+6.67%1.30万1,040.00805.36万491.34万1.01億6,141.70万-12.09%-19.19%+6.67%+45.45%-1.23%-36.00%-40.74%
30EMNEuro Manganese Inc
0.053+0.003+6.00%10.06万5,331.002,134.15万2,106.03万4.03億3.97億+26.19%+47.22%+10.42%-30.26%-41.11%-70.56%-47.00%
31BTRBrightstar Resources Ltd
0.018+0.001+5.88%113.11万2.04万1.06億6,025.33万59.09億33.47億0.00%+5.88%+12.50%+20.00%+12.50%+63.64%+5.88%
32MAPMicroba Life Sciences Ltd
0.190+0.010+5.56%34.54万6.44万8,509.19万4,464.97万4.48億2.35億0.00%+2.70%+11.76%+5.56%+11.76%-44.93%+5.56%
33G11G11 Resources Ltd
0.020+0.001+5.26%7.89万1,579.001,863.24万953.62万9.32億4.77億+11.11%+25.00%+5.26%-56.52%-33.33%-25.93%-28.57%
34FSGField Solutions Holdings Ltd
0.022+0.001+4.76%3.95万869.001,701.58万799.42万7.73億3.63億0.00%+10.00%-4.35%-31.25%-42.11%-56.00%-42.11%
35LATLatitude 66 Ltd
0.120+0.005+4.35%1,843.00221.002,136.31万1,674.55万1.78億1.40億0.00%0.00%+14.29%-27.27%-27.27%-27.27%-27.27%
36DRXDiatreme Resources Ltd
0.024+0.001+4.35%6.02万1,444.001.18億3,544.92万49.15億14.77億0.00%-4.00%-4.00%+33.33%+9.09%+4.35%0.00%
37IPDImpedimed Ltd
0.050+0.002+4.17%6.00万3,000.001.01億8,781.16万20.23億17.56億-7.41%-9.09%-13.79%-27.54%-50.00%-68.75%-65.52%
38ADVArdiden Ltd
0.125+0.005+4.17%1.05万1,285.00781.47万638.62万6,251.75万5,108.94万-3.85%+4.17%-3.85%-16.67%-16.67%-51.55%-28.57%
39AMXAerometrex Ltd
0.340+0.013+3.98%1.07万3,638.003,229.68万1,355.44万9,499.06万3,986.59万+4.62%0.00%-8.11%-6.85%+9.68%-8.11%+28.30%
40LGPLittle Green Pharma Ltd
0.085+0.003+3.66%11.75万1.01万2,564.97万1,334.00万3.02億1.57億-8.60%-13.27%-11.46%-26.09%-34.62%-51.43%-39.29%
415GN5G Networks Ltd
0.145+0.005+3.57%3.81万5,523.004,468.83万2,972.65万3.08億2.05億0.00%-1.36%-3.33%-6.45%-9.38%+0.00%-82.81%
42ADXOADX Energy Ltd
0.030+0.001+3.45%10.00万2,948.001,706.23万1,523.18万5.69億5.08億+11.11%+3.45%+20.00%+57.89%+57.89%+57.89%+57.89%
43BVRBellavista Resources Ltd
0.300+0.010+3.45%1.66万4,991.002,354.07万1,443.96万7,846.91万4,813.21万+20.00%+17.65%+42.86%+57.89%+200.00%+81.82%+150.00%
44ABBAussie Broadband Ltd
3.360+0.110+3.38%18.49万61.36万9.93億7.76億2.96億2.31億-2.89%+10.16%+10.16%-4.00%-22.40%-2.04%-13.85%
45BCABlack Canyon Ltd
0.062+0.002+3.33%1.50万930.00501.32万337.07万8,085.79万5,436.57万-16.22%-13.89%-22.50%-52.31%-58.67%-75.69%-55.71%
46MPKMany Peaks Minerals Ltd
0.160+0.005+3.23%2.80万4,481.001,303.80万735.30万8,148.77万4,595.63万+3.23%-11.11%-13.51%-23.81%-40.74%-40.74%+6.67%
47EIQEcho IQ Ltd
0.160+0.005+3.23%5.31万8,489.008,602.47万5,550.82万5.38億3.47億+3.23%+10.34%0.00%-5.88%+39.13%+10.34%-5.88%
48LMGLatrobe Magnesium Ltd
0.033+0.001+3.13%774.0026.007,748.36万6,034.16万23.48億18.29億0.00%-8.33%-8.33%-26.67%-34.00%-32.65%-48.44%
49KNIKuniko Ltd
0.165+0.005+3.13%500.0083.001,431.69万693.02万8,676.93万4,200.11万0.00%0.00%0.00%-25.00%-29.79%-57.69%-45.00%
50ESKEtherstack PLC
0.165+0.005+3.13%3.65万6,022.002,175.67万715.25万1.32億4,334.86万+10.00%+6.45%0.00%-43.10%-36.54%-69.44%-43.10%