序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1M2RMiramar Resources Ltd0.017+0.009+112.50%1,174.14万15.35万335.56万177.76万1.97億1.05億+70.00%+142.86%+88.89%+54.55%-10.53%-66.00%-19.05%
2HLXHelix Resources Ltd0.003+0.001+50.00%850.00万2.55万979.26万816.38万32.64億27.21億+50.00%0.00%0.00%-40.00%0.00%-50.00%-25.00%
3NRXNoronex Ltd0.017+0.005+41.67%563.16万9.72万830.77万578.67万4.89億3.40億+41.67%+41.67%+30.77%+41.67%+41.67%+6.25%+41.67%
4TMKTMK Energy Ltd0.004+0.001+33.33%507.50万2.03万2,764.64万1,450.04万69.12億36.25億+33.33%+33.33%+33.33%+33.33%-42.86%-73.33%-42.86%
5LNRLanthanein Resources Ltd0.004+0.001+33.33%23.50万940.00977.45万870.27万24.44億21.76億-20.00%0.00%+33.33%0.00%-55.56%-77.78%-63.64%
6DSKDusk Group Ltd0.750+0.160+27.12%36.56万25.91万4,670.09万3,755.37万6,226.79万5,007.16万+25.00%+20.97%+16.28%-6.25%-24.41%-35.17%-24.04%
7MRQMrg Metals Ltd0.005+0.001+25.00%100.00万5,000.001,262.56万1,040.55万25.25億20.81億0.00%+66.67%+66.67%+150.00%+150.00%+25.00%+150.00%
8VRCVolt Resources Ltd0.005+0.001+25.00%225.00万1.13万2,079.34万1,382.80万41.59億27.66億+25.00%0.00%-16.67%0.00%-28.57%-54.55%-16.67%
9OAUOra Gold Ltd0.006+0.001+20.00%46.45万2,787.004,284.70万1,522.92万71.41億25.38億+20.00%0.00%+20.00%0.00%-14.29%0.00%-14.29%
10CMDCassius Mining Ltd0.007+0.001+16.67%20.03万1,402.00379.40万218.46万5.42億3.12億-12.50%-12.50%-22.22%-30.00%-79.41%-61.11%-82.50%
11UNTOAUnith Ltd0.007+0.001+16.67%1.76万123.00856.41万679.76万12.23億9.71億+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
12M24Mamba Exploration Ltd0.015+0.002+15.38%3.57万536.00276.12万189.76万1.84億1.27億0.00%-11.76%-21.05%-40.00%-51.61%-86.36%-70.00%
13ENLEnlitic Inc0.150+0.020+15.38%3,000.00450.001,322.79万1,322.79万8,818.59万8,818.59万+3.45%-3.23%-42.31%-78.72%-82.95%-82.95%-82.56%
14LCYLegacy Iron Ore Ltd0.016+0.002+14.29%12.54万1,953.001.23億724.04万77.14億4.53億+6.67%+23.08%+23.08%0.00%-5.88%-23.81%-5.88%
15M4MMacro Metals Ltd0.032+0.004+14.29%208.72万6.58万1.15億7,435.04万35.99億23.23億-8.57%-15.79%+10.34%+128.57%+966.67%+540.00%+966.67%
16QMLQMines Ltd0.067+0.008+13.56%222.27万15.31万1,510.13万1,054.56万2.25億1.57億+17.54%+21.82%+28.85%-10.67%-17.28%-36.19%-18.29%
17MXOMotio Ltd0.017+0.002+13.33%18.40万2,994.00455.94万284.07万2.68億1.67億-5.56%+6.25%+6.25%-43.33%-51.43%-59.52%-45.16%
181CGOne Click Group Ltd0.017+0.002+13.33%60.77万1.03万1,317.15万679.71万7.75億4.00億0.00%0.00%+70.00%+112.50%+54.55%+112.50%+41.67%
19AXEArcher Materials Ltd0.315+0.035+12.50%39.92万12.15万8,027.68万6,640.87万2.55億2.11億-17.11%-11.27%-11.27%-32.98%-1.56%-45.69%-17.11%
20OSLOncoSil Medical Ltd0.009+0.001+12.50%692.21万5.63万2,998.90万2,567.62万33.32億28.53億+50.00%+50.00%+80.00%+50.00%0.00%-30.77%0.00%
21NWMNorwest Minerals Ltd0.038+0.004+11.76%86.35万3.23万1,474.85万874.21万3.88億2.30億+18.75%+18.75%+58.33%-26.92%+11.76%+18.75%+40.74%
22AVAAva Risk Group Ltd0.125+0.013+11.61%15.00万1.88万3,619.01万2,350.14万2.90億1.88億+13.64%+19.05%+19.05%-7.41%-21.88%-38.43%-24.24%
23VR8Vanadium Resources Ltd0.059+0.006+11.32%1.22万722.003,305.77万1,670.57万5.60億2.83億+5.36%+9.26%+1.72%+40.48%+15.69%-15.71%+9.26%
24AZLArizona Lithium Ltd0.021+0.002+10.53%175.55万3.61万9,395.01万7,982.98万44.74億38.01億+5.00%+5.00%+5.00%-4.55%-8.70%-38.24%-32.26%
25S2RS2 Resources Ltd0.110+0.010+10.00%31.07万3.42万4,981.44万3,832.39万4.53億3.48億+10.00%+13.40%+4.76%-15.38%-18.52%-46.34%-33.33%
26BMRBallymore Resources Ltd0.165+0.015+10.00%10.00万1.65万2,916.05万1,307.14万1.77億7,922.03万+17.86%+5.10%-2.94%+26.92%+22.22%+26.92%+37.50%
27LVHLiveHire Ltd0.023+0.002+9.52%34.15万7,548.00850.08万496.78万3.70億2.16億+21.05%+109.09%+91.67%-8.00%-61.67%-80.00%-58.18%
28RFXRedFlow Ltd0.115+0.010+9.52%52.006.003,039.27万2,697.94万2.64億2.35億0.00%-8.00%+18.56%+2.68%-4.17%-39.47%-17.86%
29RTGRTG Mining Inc0.047+0.004+9.30%161.35万7.57万5,294.48万1,637.44万11.26億3.48億+4.44%+34.29%+30.56%+46.88%+56.67%-21.67%+56.67%
30AX1Accent Group Ltd2.140+0.180+9.18%153.75万319.79万12.05億8.02億5.63億3.75億+12.04%+13.83%+8.91%+15.36%+6.78%+34.65%+15.03%
31AMEAlto Metals Ltd0.036+0.003+9.09%9,991.00360.002,597.48万1,460.41万7.22億4.06億+2.86%+12.50%+9.09%-14.29%-14.29%-40.00%-16.28%
32APLAssociate Global Partners Ltd0.120+0.010+9.09%2.09万2,504.00677.91万269.91万5,649.24万2,249.26万+14.29%-4.00%+33.33%-42.86%-89.38%-89.14%-29.41%
33SPQSuperior Resources Ltd0.012+0.001+9.09%120.00万1.44万2,401.46万1,708.87万20.01億14.24億+9.09%+20.00%+71.43%+20.00%-20.00%-53.85%-7.69%
34DTZDotz Nano Ltd0.125+0.010+8.70%3.45万4,129.006,547.03万3,935.92万5.24億3.15億+13.64%0.00%-10.71%-10.71%-10.71%-50.00%-30.56%
35KRRKing River Resources Ltd0.013+0.001+8.33%4.40万536.001,986.69万1,633.53万15.28億12.57億-7.14%-7.14%+30.00%+44.44%0.00%+18.18%-7.14%
36PXXPolarX Ltd0.013+0.001+8.33%1.30万169.002,665.63万1,913.46万20.50億14.72億0.00%0.00%0.00%0.00%+62.50%+8.33%+85.71%
37CLACelsius Resources Ltd0.014+0.001+7.69%363.92万5.09万3,399.08万2,682.85万24.28億19.16億0.00%-6.67%+27.27%+40.00%+16.67%-41.67%+7.69%
38NTINeurotech International Ltd0.085+0.006+7.59%49.61万4.12万8,647.80万6,113.53万10.17億7.19億+13.33%+13.33%+46.55%-11.46%+10.39%+93.18%+23.19%
39MEIMeteoric Resources NL0.145+0.010+7.41%45.52万6.38万2.89億2.09億19.90億14.44億+3.57%-6.45%-14.71%-35.56%-29.27%-38.30%-44.23%
40CAFCentrepoint Alliance Ltd0.300+0.020+7.14%5.63万1.67万5,966.46万3,924.03万1.99億1.31億+5.26%+3.45%+1.69%-1.64%+6.73%+55.72%-1.74%
41HAWHawthorn Resources Ltd0.075+0.005+7.14%8.00万6,000.002,512.62万780.92万3.35億1.04億+25.00%+13.64%+7.14%+5.63%-19.35%-16.67%-19.35%
42G6MGroup 6 Metals Ltd0.030+0.002+7.14%34.36万1.03万3,012.07万1,238.43万10.04億4.13億+11.11%+7.14%+15.38%-43.40%-54.55%-76.00%-62.96%
43REERareX Ltd0.016+0.001+6.67%1.10万177.001,264.21万1,029.78万7.90億6.44億0.00%+23.08%+6.67%+6.67%-36.00%-64.44%-42.86%
44MFGOMagellan Financial Group Ltd0.083+0.005+6.41%5,630.00460.001,500.19万1,412.20万1.81億1.70億-10.75%+18.57%+7.79%-30.83%-48.13%-55.14%-52.57%
45AVLAustralian Vanadium Ltd0.017+0.001+6.25%17.84万3,033.001.46億1.21億86.11億71.22億+13.33%+6.25%+13.33%+6.25%-15.00%-48.48%-19.05%
46SRKStrike Resources Ltd0.035+0.002+6.06%9.45万3,307.00993.13万512.48万2.84億1.46億0.00%-14.63%-7.89%-22.22%-32.69%-50.70%-28.57%
47ASEAstute Metals NL0.035+0.002+6.06%2.80万980.001,484.11万598.65万4.24億1.71億+16.67%+25.00%+25.00%+25.00%-10.26%-99.99%-12.50%
48BVRBellavista Resources Ltd0.280+0.015+5.66%2.00万5,600.002,197.13万1,138.41万7,846.91万4,065.75万+12.00%+5.66%+51.35%+124.00%+182.83%+43.59%+133.33%
49MDIMiddle Island Resources Ltd0.019+0.001+5.56%5.00万950.00413.92万222.71万2.18億1.17億+26.67%+35.71%+35.71%+18.75%+11.76%-67.24%+18.75%
50SW1Swift Networks Group Ltd0.019+0.001+5.56%8,400.00160.001,229.48万707.79万6.47億3.73億-5.00%-17.39%-13.64%+11.76%0.00%+26.67%+26.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1M2RMiramar Resources Ltd
0.017+0.009+112.50%1,174.14万15.35万335.56万177.76万1.97億1.05億+70.00%+142.86%+88.89%+54.55%-10.53%-66.00%-19.05%
2HLXHelix Resources Ltd
0.003+0.001+50.00%850.00万2.55万979.26万816.38万32.64億27.21億+50.00%0.00%0.00%-40.00%0.00%-50.00%-25.00%
3NRXNoronex Ltd
0.017+0.005+41.67%563.16万9.72万830.77万578.67万4.89億3.40億+41.67%+41.67%+30.77%+41.67%+41.67%+6.25%+41.67%
4TMKTMK Energy Ltd
0.004+0.001+33.33%507.50万2.03万2,764.64万1,450.04万69.12億36.25億+33.33%+33.33%+33.33%+33.33%-42.86%-73.33%-42.86%
5LNRLanthanein Resources Ltd
0.004+0.001+33.33%23.50万940.00977.45万870.27万24.44億21.76億-20.00%0.00%+33.33%0.00%-55.56%-77.78%-63.64%
6DSKDusk Group Ltd
0.750+0.160+27.12%36.56万25.91万4,670.09万3,755.37万6,226.79万5,007.16万+25.00%+20.97%+16.28%-6.25%-24.41%-35.17%-24.04%
7MRQMrg Metals Ltd
0.005+0.001+25.00%100.00万5,000.001,262.56万1,040.55万25.25億20.81億0.00%+66.67%+66.67%+150.00%+150.00%+25.00%+150.00%
8VRCVolt Resources Ltd
0.005+0.001+25.00%225.00万1.13万2,079.34万1,382.80万41.59億27.66億+25.00%0.00%-16.67%0.00%-28.57%-54.55%-16.67%
9OAUOra Gold Ltd
0.006+0.001+20.00%46.45万2,787.004,284.70万1,522.92万71.41億25.38億+20.00%0.00%+20.00%0.00%-14.29%0.00%-14.29%
10CMDCassius Mining Ltd
0.007+0.001+16.67%20.03万1,402.00379.40万218.46万5.42億3.12億-12.50%-12.50%-22.22%-30.00%-79.41%-61.11%-82.50%
11UNTOAUnith Ltd
0.007+0.001+16.67%1.76万123.00856.41万679.76万12.23億9.71億+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
12M24Mamba Exploration Ltd
0.015+0.002+15.38%3.57万536.00276.12万189.76万1.84億1.27億0.00%-11.76%-21.05%-40.00%-51.61%-86.36%-70.00%
13ENLEnlitic Inc
0.150+0.020+15.38%3,000.00450.001,322.79万1,322.79万8,818.59万8,818.59万+3.45%-3.23%-42.31%-78.72%-82.95%-82.95%-82.56%
14LCYLegacy Iron Ore Ltd
0.016+0.002+14.29%12.54万1,953.001.23億724.04万77.14億4.53億+6.67%+23.08%+23.08%0.00%-5.88%-23.81%-5.88%
15M4MMacro Metals Ltd
0.032+0.004+14.29%208.72万6.58万1.15億7,435.04万35.99億23.23億-8.57%-15.79%+10.34%+128.57%+966.67%+540.00%+966.67%
16QMLQMines Ltd
0.067+0.008+13.56%222.27万15.31万1,510.13万1,054.56万2.25億1.57億+17.54%+21.82%+28.85%-10.67%-17.28%-36.19%-18.29%
17MXOMotio Ltd
0.017+0.002+13.33%18.40万2,994.00455.94万284.07万2.68億1.67億-5.56%+6.25%+6.25%-43.33%-51.43%-59.52%-45.16%
181CGOne Click Group Ltd
0.017+0.002+13.33%60.77万1.03万1,317.15万679.71万7.75億4.00億0.00%0.00%+70.00%+112.50%+54.55%+112.50%+41.67%
19AXEArcher Materials Ltd
0.315+0.035+12.50%39.92万12.15万8,027.68万6,640.87万2.55億2.11億-17.11%-11.27%-11.27%-32.98%-1.56%-45.69%-17.11%
20OSLOncoSil Medical Ltd
0.009+0.001+12.50%692.21万5.63万2,998.90万2,567.62万33.32億28.53億+50.00%+50.00%+80.00%+50.00%0.00%-30.77%0.00%
21NWMNorwest Minerals Ltd
0.038+0.004+11.76%86.35万3.23万1,474.85万874.21万3.88億2.30億+18.75%+18.75%+58.33%-26.92%+11.76%+18.75%+40.74%
22AVAAva Risk Group Ltd
0.125+0.013+11.61%15.00万1.88万3,619.01万2,350.14万2.90億1.88億+13.64%+19.05%+19.05%-7.41%-21.88%-38.43%-24.24%
23VR8Vanadium Resources Ltd
0.059+0.006+11.32%1.22万722.003,305.77万1,670.57万5.60億2.83億+5.36%+9.26%+1.72%+40.48%+15.69%-15.71%+9.26%
24AZLArizona Lithium Ltd
0.021+0.002+10.53%175.55万3.61万9,395.01万7,982.98万44.74億38.01億+5.00%+5.00%+5.00%-4.55%-8.70%-38.24%-32.26%
25S2RS2 Resources Ltd
0.110+0.010+10.00%31.07万3.42万4,981.44万3,832.39万4.53億3.48億+10.00%+13.40%+4.76%-15.38%-18.52%-46.34%-33.33%
26BMRBallymore Resources Ltd
0.165+0.015+10.00%10.00万1.65万2,916.05万1,307.14万1.77億7,922.03万+17.86%+5.10%-2.94%+26.92%+22.22%+26.92%+37.50%
27LVHLiveHire Ltd
0.023+0.002+9.52%34.15万7,548.00850.08万496.78万3.70億2.16億+21.05%+109.09%+91.67%-8.00%-61.67%-80.00%-58.18%
28RFXRedFlow Ltd
0.115+0.010+9.52%52.006.003,039.27万2,697.94万2.64億2.35億0.00%-8.00%+18.56%+2.68%-4.17%-39.47%-17.86%
29RTGRTG Mining Inc
0.047+0.004+9.30%161.35万7.57万5,294.48万1,637.44万11.26億3.48億+4.44%+34.29%+30.56%+46.88%+56.67%-21.67%+56.67%
30AX1Accent Group Ltd
2.140+0.180+9.18%153.75万319.79万12.05億8.02億5.63億3.75億+12.04%+13.83%+8.91%+15.36%+6.78%+34.65%+15.03%
31AMEAlto Metals Ltd
0.036+0.003+9.09%9,991.00360.002,597.48万1,460.41万7.22億4.06億+2.86%+12.50%+9.09%-14.29%-14.29%-40.00%-16.28%
32APLAssociate Global Partners Ltd
0.120+0.010+9.09%2.09万2,504.00677.91万269.91万5,649.24万2,249.26万+14.29%-4.00%+33.33%-42.86%-89.38%-89.14%-29.41%
33SPQSuperior Resources Ltd
0.012+0.001+9.09%120.00万1.44万2,401.46万1,708.87万20.01億14.24億+9.09%+20.00%+71.43%+20.00%-20.00%-53.85%-7.69%
34DTZDotz Nano Ltd
0.125+0.010+8.70%3.45万4,129.006,547.03万3,935.92万5.24億3.15億+13.64%0.00%-10.71%-10.71%-10.71%-50.00%-30.56%
35KRRKing River Resources Ltd
0.013+0.001+8.33%4.40万536.001,986.69万1,633.53万15.28億12.57億-7.14%-7.14%+30.00%+44.44%0.00%+18.18%-7.14%
36PXXPolarX Ltd
0.013+0.001+8.33%1.30万169.002,665.63万1,913.46万20.50億14.72億0.00%0.00%0.00%0.00%+62.50%+8.33%+85.71%
37CLACelsius Resources Ltd
0.014+0.001+7.69%363.92万5.09万3,399.08万2,682.85万24.28億19.16億0.00%-6.67%+27.27%+40.00%+16.67%-41.67%+7.69%
38NTINeurotech International Ltd
0.085+0.006+7.59%49.61万4.12万8,647.80万6,113.53万10.17億7.19億+13.33%+13.33%+46.55%-11.46%+10.39%+93.18%+23.19%
39MEIMeteoric Resources NL
0.145+0.010+7.41%45.52万6.38万2.89億2.09億19.90億14.44億+3.57%-6.45%-14.71%-35.56%-29.27%-38.30%-44.23%
40CAFCentrepoint Alliance Ltd
0.300+0.020+7.14%5.63万1.67万5,966.46万3,924.03万1.99億1.31億+5.26%+3.45%+1.69%-1.64%+6.73%+55.72%-1.74%
41HAWHawthorn Resources Ltd
0.075+0.005+7.14%8.00万6,000.002,512.62万780.92万3.35億1.04億+25.00%+13.64%+7.14%+5.63%-19.35%-16.67%-19.35%
42G6MGroup 6 Metals Ltd
0.030+0.002+7.14%34.36万1.03万3,012.07万1,238.43万10.04億4.13億+11.11%+7.14%+15.38%-43.40%-54.55%-76.00%-62.96%
43REERareX Ltd
0.016+0.001+6.67%1.10万177.001,264.21万1,029.78万7.90億6.44億0.00%+23.08%+6.67%+6.67%-36.00%-64.44%-42.86%
44MFGOMagellan Financial Group Ltd
0.083+0.005+6.41%5,630.00460.001,500.19万1,412.20万1.81億1.70億-10.75%+18.57%+7.79%-30.83%-48.13%-55.14%-52.57%
45AVLAustralian Vanadium Ltd
0.017+0.001+6.25%17.84万3,033.001.46億1.21億86.11億71.22億+13.33%+6.25%+13.33%+6.25%-15.00%-48.48%-19.05%
46SRKStrike Resources Ltd
0.035+0.002+6.06%9.45万3,307.00993.13万512.48万2.84億1.46億0.00%-14.63%-7.89%-22.22%-32.69%-50.70%-28.57%
47ASEAstute Metals NL
0.035+0.002+6.06%2.80万980.001,484.11万598.65万4.24億1.71億+16.67%+25.00%+25.00%+25.00%-10.26%-99.99%-12.50%
48BVRBellavista Resources Ltd
0.280+0.015+5.66%2.00万5,600.002,197.13万1,138.41万7,846.91万4,065.75万+12.00%+5.66%+51.35%+124.00%+182.83%+43.59%+133.33%
49MDIMiddle Island Resources Ltd
0.019+0.001+5.56%5.00万950.00413.92万222.71万2.18億1.17億+26.67%+35.71%+35.71%+18.75%+11.76%-67.24%+18.75%
50SW1Swift Networks Group Ltd
0.019+0.001+5.56%8,400.00160.001,229.48万707.79万6.47億3.73億-5.00%-17.39%-13.64%+11.76%0.00%+26.67%+26.67%