序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11TTThrive Tribe Technologies Ltd0.002+0.001+100.00%30.00万600.00122.32万84.42万6.12億4.22億+100.00%+100.00%0.00%-84.62%-85.71%-94.87%-88.89%
2BPMOBPM Minerals Ltd0.023+0.010+76.92%23.98万5,096.00154.38万140.32万6,712.22万6,100.85万+15.00%+360.00%+130.00%-32.35%-70.51%-80.83%+15.00%
3LYCKOCLYCKOC4.300+1.560+56.93%1,000.004,300.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M2ROAMiramar Resources Ltd0.003+0.001+50.00%33.33万1,000.00118.43万82.36万3.95億2.75億0.00%0.00%-25.00%+50.00%+50.00%+50.00%+50.00%
5SFGSeafarms Group Ltd0.003+0.001+50.00%154.59万4,438.001,450.98万808.28万48.37億26.94億+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-50.00%
6LPDLepidico Ltd0.003+0.001+50.00%43.91万1,282.002,576.74万2,304.25万85.89億76.81億0.00%0.00%+50.00%+50.00%0.00%-72.73%-62.50%
7IBGIronbark Zinc Ltd0.003+0.001+50.00%20.31万580.00550.09万304.52万18.34億10.15億+50.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8FMGIODFMGIOD2.510+0.725+40.62%1.30万3.12万0.000.000.000.00-8.73%+32.11%+151.00%-1.18%-1.18%-1.18%-1.18%
9EXROBElixir Energy Ltd0.028+0.008+40.00%80.86万1.83万3,351.07万2,956.62万11.97億10.56億-62.16%-58.21%-54.10%-39.13%-15.15%+133.33%-39.13%
10DBODiablo Resources Ltd0.025+0.007+38.89%134.74万3.28万257.68万183.05万1.03億7,321.98万+56.25%+78.57%+66.67%+56.25%-40.48%-37.50%-56.14%
11LTMArcadium Lithium PLC8.200+2.290+38.75%3,910.59万3.21億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
12ILAOIsland Pharmaceuticals Ltd0.090+0.025+38.46%79.99万6.69万1,141.05万418.31万1.27億4,647.88万+114.29%+350.00%+260.00%+592.31%+592.31%+592.31%+592.31%
13BUXOBuxton Resources Ltd0.011+0.003+37.50%10.00万1,100.000.000.000.000.000.00%-15.38%-31.25%-31.25%-31.25%-31.25%-31.25%
14VKAViking Mines Ltd0.011+0.003+37.50%861.11万9.23万1,168.85万798.12万10.63億7.26億+22.22%+22.22%+57.14%+10.00%-8.33%+22.22%-21.43%
15YARYari Minerals Ltd0.004+0.001+33.33%18.00万720.00192.94万99.81万4.82億2.50億+33.33%+33.33%0.00%-20.00%-63.64%-75.00%-63.64%
16SISSimble Solutions Ltd0.004+0.001+33.33%40.00万1,600.00301.38万125.40万7.53億3.13億0.00%0.00%+33.33%-20.00%-42.86%-66.67%0.00%
17GGEGrand Gulf Energy Ltd0.004+0.001+33.33%430.00万1.69万980.15万585.57万24.50億14.64億-20.00%0.00%0.00%-20.00%-42.86%-50.00%-60.00%
18CCZCastillo Copper Ltd0.008+0.002+33.33%320.94万2.26万1,039.60万804.89万13.00億10.06億+60.00%+60.00%+100.00%+60.00%+100.00%-11.11%+33.33%
19AAUAntilles Gold Ltd0.004+0.001+33.33%163.24万6,430.00742.30万596.58万18.56億14.91億0.00%+33.33%0.00%0.00%-80.00%-82.61%-82.61%
20ARCARC Funds Ltd0.115+0.027+30.68%10.41万1.26万449.95万82.73万3,912.59万719.40万+4.55%+4.55%-4.17%-42.50%-58.93%-83.26%-42.50%
21SORStrategic Elements Ltd0.047+0.011+30.56%964.23万49.61万2,203.40万1,817.84万4.69億3.87億+23.68%+17.50%+14.63%+4.44%-29.85%-49.46%-39.74%
22A2MKODA2MKOD2.390+0.550+29.89%3,000.007,170.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23RSHORespiri Ltd0.009+0.002+28.57%98.46万8,310.001,156.29万1,066.84万12.85億11.85億+80.00%+200.00%+80.00%+80.00%+80.00%+80.00%+80.00%
24PNNOPower Minerals Ltd0.024+0.005+26.32%2.50万600.00264.25万163.87万1.10億6,827.94万+26.32%+9.09%+71.43%0.00%0.00%0.00%0.00%
25RC1ORedcastle Resources Ltd0.005+0.001+25.00%42.50万2,125.00164.14万99.38万3.28億1.99億-28.57%-16.67%+25.00%0.00%-37.50%-37.50%0.00%
26HLXHelix Resources Ltd0.005+0.001+25.00%3,452.05万17.16万1,632.10万1,101.86万32.64億22.04億+25.00%+25.00%+25.00%+150.00%-16.67%0.00%+25.00%
27AIVActivex Ltd0.005+0.001+25.00%8.00万400.00107.75万36.63万2.16億7,326.98万0.00%-44.44%-37.50%-58.33%-86.11%-96.15%-70.59%
28RSHRespiri Ltd0.056+0.011+24.44%611.15万32.28万7,229.43万6,638.10万12.91億11.85億+33.33%+51.35%+93.10%+107.41%+69.70%+80.65%+86.67%
29NDXKONNDXKON34.330+6.730+24.38%6.10万208.54万0.000.000.000.00+33.01%-23.52%-23.52%-23.52%-23.52%-23.52%-23.52%
30TATTartana Minerals Ltd0.037+0.007+23.33%3.59万1,326.00675.79万352.55万1.83億9,528.46万+23.33%+23.33%+27.59%-11.90%+0.00%+0.00%+0.00%
31ICEiCetana Ltd0.023+0.004+21.05%5.00万1,150.00608.65万250.24万2.65億1.09億-4.17%0.00%-8.00%-20.69%-41.03%-48.89%-32.35%
32AGRAguia Resources Ltd0.052+0.009+20.93%305.35万13.97万6,883.64万6,021.94万13.24億11.58億+36.84%+30.00%+36.84%+85.71%+188.89%+205.88%+188.89%
33OCCOrthocell Ltd0.665+0.115+20.91%316.93万200.24万1.39億1.08億2.10億1.63億+46.15%+54.65%+43.01%+75.00%+77.33%+90.00%+62.20%
34DMPKOCDMPKOC12.950+2.160+20.02%8.00104.000.000.000.000.00+55.28%+102.66%+70.39%+70.39%+70.39%+70.39%+70.39%
35PL3OPatagonia Lithium Ltd0.012+0.002+20.00%10.00万1,200.0071.68万15.16万5,972.98万1,263.69万+20.00%-29.41%-20.00%-25.00%-25.00%-25.00%-33.33%
36AMMArmada Metals Ltd0.012+0.002+20.00%50.00万6,000.00249.60万74.46万2.08億6,205.21万+20.00%+33.33%-7.69%-33.33%-33.33%-80.00%-57.14%
37LRVOLARVOTTO OPT DEC240.072+0.012+20.00%25.15万1.70万0.000.000.000.00-48.57%-40.00%-48.57%+620.00%-40.00%+300.00%+620.00%
38MELMetgasco Ltd0.006+0.001+20.00%15.02万858.00874.55万697.60万14.58億11.63億+50.00%+100.00%+100.00%0.00%-14.29%-60.00%-25.00%
39FHSFreehill Mining Ltd0.006+0.001+20.00%60.65万3,092.001,847.12万1,165.76万30.79億19.43億+20.00%+20.00%+20.00%-25.00%-25.00%-33.33%0.00%
40BUYBounty Oil & Gas NL0.006+0.001+20.00%250.00万1.42万899.10万682.38万14.99億11.37億+20.00%+50.00%+50.00%+20.00%0.00%-25.00%-40.00%
41KFMKingfisher Mining Ltd0.069+0.011+18.97%3.50万2,315.00370.63万188.31万5,371.50万2,729.14万-8.00%-8.00%+13.11%+9.52%-15.85%-67.14%-54.00%
42GW1Greenwing Resources Ltd0.057+0.009+18.75%13.01万7,008.001,345.91万750.18万2.36億1.32億+35.71%+7.55%+14.00%-5.00%-26.92%-70.00%-57.78%
43WC8Wildcat resources Ltd0.385+0.060+18.46%1,034.92万385.63万4.73億3.28億12.29億8.52億+40.00%+54.00%+71.11%+45.28%-16.30%-10.47%-44.60%
44PNTPanther Metals Ltd0.026+0.004+18.18%1,425.53万34.17万611.91万450.36万2.35億1.73億+23.81%+13.04%+13.04%-23.53%-65.79%-85.56%-56.67%
45M24Mamba Exploration Ltd0.013+0.002+18.18%121.05万1.53万244.51万155.75万1.88億1.20億+8.33%-13.33%+18.18%-31.58%-60.61%-84.88%-74.00%
46ESREstrella Resources Ltd0.013+0.002+18.18%722.61万9.05万2,363.02万1,938.29万18.18億14.91億+8.33%-7.14%+116.67%+225.00%+160.00%+62.50%+160.00%
47BXNBioxyne Ltd0.013+0.002+18.18%150.16万1.95万2,660.64万593.12万20.47億4.56億0.00%0.00%+18.18%+160.00%+18.18%-31.58%+18.18%
48WYXWestern Yilgarn NL0.033+0.005+17.86%36.14万1.09万330.20万243.43万1.00億7,376.80万+26.92%+32.00%+32.00%+3.13%-40.00%-79.38%-67.00%
49ATXAmplia Therapeutics Ltd0.165+0.025+17.86%38.14万5.81万4,534.17万2,795.77万2.75億1.69億+13.79%+6.45%+57.14%+157.81%+111.54%+89.66%+106.25%
50A11Atlantic Lithium Ltd0.340+0.050+17.24%17.67万5.86万2.21億1.36億6.50億4.00億+28.30%+44.68%+30.77%-10.53%-10.53%-29.90%-13.92%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%30.00万600.00122.32万84.42万6.12億4.22億+100.00%+100.00%0.00%-84.62%-85.71%-94.87%-88.89%
2BPMOBPM Minerals Ltd
0.023+0.010+76.92%23.98万5,096.00154.38万140.32万6,712.22万6,100.85万+15.00%+360.00%+130.00%-32.35%-70.51%-80.83%+15.00%
3LYCKOCLYCKOC
4.300+1.560+56.93%1,000.004,300.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4M2ROAMiramar Resources Ltd
0.003+0.001+50.00%33.33万1,000.00118.43万82.36万3.95億2.75億0.00%0.00%-25.00%+50.00%+50.00%+50.00%+50.00%
5SFGSeafarms Group Ltd
0.003+0.001+50.00%154.59万4,438.001,450.98万808.28万48.37億26.94億+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-50.00%
6LPDLepidico Ltd
0.003+0.001+50.00%43.91万1,282.002,576.74万2,304.25万85.89億76.81億0.00%0.00%+50.00%+50.00%0.00%-72.73%-62.50%
7IBGIronbark Zinc Ltd
0.003+0.001+50.00%20.31万580.00550.09万304.52万18.34億10.15億+50.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%
8FMGIODFMGIOD
2.510+0.725+40.62%1.30万3.12万0.000.000.000.00-8.73%+32.11%+151.00%-1.18%-1.18%-1.18%-1.18%
9EXROBElixir Energy Ltd
0.028+0.008+40.00%80.86万1.83万3,351.07万2,956.62万11.97億10.56億-62.16%-58.21%-54.10%-39.13%-15.15%+133.33%-39.13%
10DBODiablo Resources Ltd
0.025+0.007+38.89%134.74万3.28万257.68万183.05万1.03億7,321.98万+56.25%+78.57%+66.67%+56.25%-40.48%-37.50%-56.14%
11LTMArcadium Lithium PLC
8.200+2.290+38.75%3,910.59万3.21億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
12ILAOIsland Pharmaceuticals Ltd
0.090+0.025+38.46%79.99万6.69万1,141.05万418.31万1.27億4,647.88万+114.29%+350.00%+260.00%+592.31%+592.31%+592.31%+592.31%
13BUXOBuxton Resources Ltd
0.011+0.003+37.50%10.00万1,100.000.000.000.000.000.00%-15.38%-31.25%-31.25%-31.25%-31.25%-31.25%
14VKAViking Mines Ltd
0.011+0.003+37.50%861.11万9.23万1,168.85万798.12万10.63億7.26億+22.22%+22.22%+57.14%+10.00%-8.33%+22.22%-21.43%
15YARYari Minerals Ltd
0.004+0.001+33.33%18.00万720.00192.94万99.81万4.82億2.50億+33.33%+33.33%0.00%-20.00%-63.64%-75.00%-63.64%
16SISSimble Solutions Ltd
0.004+0.001+33.33%40.00万1,600.00301.38万125.40万7.53億3.13億0.00%0.00%+33.33%-20.00%-42.86%-66.67%0.00%
17GGEGrand Gulf Energy Ltd
0.004+0.001+33.33%430.00万1.69万980.15万585.57万24.50億14.64億-20.00%0.00%0.00%-20.00%-42.86%-50.00%-60.00%
18CCZCastillo Copper Ltd
0.008+0.002+33.33%320.94万2.26万1,039.60万804.89万13.00億10.06億+60.00%+60.00%+100.00%+60.00%+100.00%-11.11%+33.33%
19AAUAntilles Gold Ltd
0.004+0.001+33.33%163.24万6,430.00742.30万596.58万18.56億14.91億0.00%+33.33%0.00%0.00%-80.00%-82.61%-82.61%
20ARCARC Funds Ltd
0.115+0.027+30.68%10.41万1.26万449.95万82.73万3,912.59万719.40万+4.55%+4.55%-4.17%-42.50%-58.93%-83.26%-42.50%
21SORStrategic Elements Ltd
0.047+0.011+30.56%964.23万49.61万2,203.40万1,817.84万4.69億3.87億+23.68%+17.50%+14.63%+4.44%-29.85%-49.46%-39.74%
22A2MKODA2MKOD
2.390+0.550+29.89%3,000.007,170.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23RSHORespiri Ltd
0.009+0.002+28.57%98.46万8,310.001,156.29万1,066.84万12.85億11.85億+80.00%+200.00%+80.00%+80.00%+80.00%+80.00%+80.00%
24PNNOPower Minerals Ltd
0.024+0.005+26.32%2.50万600.00264.25万163.87万1.10億6,827.94万+26.32%+9.09%+71.43%0.00%0.00%0.00%0.00%
25RC1ORedcastle Resources Ltd
0.005+0.001+25.00%42.50万2,125.00164.14万99.38万3.28億1.99億-28.57%-16.67%+25.00%0.00%-37.50%-37.50%0.00%
26HLXHelix Resources Ltd
0.005+0.001+25.00%3,452.05万17.16万1,632.10万1,101.86万32.64億22.04億+25.00%+25.00%+25.00%+150.00%-16.67%0.00%+25.00%
27AIVActivex Ltd
0.005+0.001+25.00%8.00万400.00107.75万36.63万2.16億7,326.98万0.00%-44.44%-37.50%-58.33%-86.11%-96.15%-70.59%
28RSHRespiri Ltd
0.056+0.011+24.44%611.15万32.28万7,229.43万6,638.10万12.91億11.85億+33.33%+51.35%+93.10%+107.41%+69.70%+80.65%+86.67%
29NDXKONNDXKON
34.330+6.730+24.38%6.10万208.54万0.000.000.000.00+33.01%-23.52%-23.52%-23.52%-23.52%-23.52%-23.52%
30TATTartana Minerals Ltd
0.037+0.007+23.33%3.59万1,326.00675.79万352.55万1.83億9,528.46万+23.33%+23.33%+27.59%-11.90%+0.00%+0.00%+0.00%
31ICEiCetana Ltd
0.023+0.004+21.05%5.00万1,150.00608.65万250.24万2.65億1.09億-4.17%0.00%-8.00%-20.69%-41.03%-48.89%-32.35%
32AGRAguia Resources Ltd
0.052+0.009+20.93%305.35万13.97万6,883.64万6,021.94万13.24億11.58億+36.84%+30.00%+36.84%+85.71%+188.89%+205.88%+188.89%
33OCCOrthocell Ltd
0.665+0.115+20.91%316.93万200.24万1.39億1.08億2.10億1.63億+46.15%+54.65%+43.01%+75.00%+77.33%+90.00%+62.20%
34DMPKOCDMPKOC
12.950+2.160+20.02%8.00104.000.000.000.000.00+55.28%+102.66%+70.39%+70.39%+70.39%+70.39%+70.39%
35PL3OPatagonia Lithium Ltd
0.012+0.002+20.00%10.00万1,200.0071.68万15.16万5,972.98万1,263.69万+20.00%-29.41%-20.00%-25.00%-25.00%-25.00%-33.33%
36AMMArmada Metals Ltd
0.012+0.002+20.00%50.00万6,000.00249.60万74.46万2.08億6,205.21万+20.00%+33.33%-7.69%-33.33%-33.33%-80.00%-57.14%
37LRVOLARVOTTO OPT DEC24
0.072+0.012+20.00%25.15万1.70万0.000.000.000.00-48.57%-40.00%-48.57%+620.00%-40.00%+300.00%+620.00%
38MELMetgasco Ltd
0.006+0.001+20.00%15.02万858.00874.55万697.60万14.58億11.63億+50.00%+100.00%+100.00%0.00%-14.29%-60.00%-25.00%
39FHSFreehill Mining Ltd
0.006+0.001+20.00%60.65万3,092.001,847.12万1,165.76万30.79億19.43億+20.00%+20.00%+20.00%-25.00%-25.00%-33.33%0.00%
40BUYBounty Oil & Gas NL
0.006+0.001+20.00%250.00万1.42万899.10万682.38万14.99億11.37億+20.00%+50.00%+50.00%+20.00%0.00%-25.00%-40.00%
41KFMKingfisher Mining Ltd
0.069+0.011+18.97%3.50万2,315.00370.63万188.31万5,371.50万2,729.14万-8.00%-8.00%+13.11%+9.52%-15.85%-67.14%-54.00%
42GW1Greenwing Resources Ltd
0.057+0.009+18.75%13.01万7,008.001,345.91万750.18万2.36億1.32億+35.71%+7.55%+14.00%-5.00%-26.92%-70.00%-57.78%
43WC8Wildcat resources Ltd
0.385+0.060+18.46%1,034.92万385.63万4.73億3.28億12.29億8.52億+40.00%+54.00%+71.11%+45.28%-16.30%-10.47%-44.60%
44PNTPanther Metals Ltd
0.026+0.004+18.18%1,425.53万34.17万611.91万450.36万2.35億1.73億+23.81%+13.04%+13.04%-23.53%-65.79%-85.56%-56.67%
45M24Mamba Exploration Ltd
0.013+0.002+18.18%121.05万1.53万244.51万155.75万1.88億1.20億+8.33%-13.33%+18.18%-31.58%-60.61%-84.88%-74.00%
46ESREstrella Resources Ltd
0.013+0.002+18.18%722.61万9.05万2,363.02万1,938.29万18.18億14.91億+8.33%-7.14%+116.67%+225.00%+160.00%+62.50%+160.00%
47BXNBioxyne Ltd
0.013+0.002+18.18%150.16万1.95万2,660.64万593.12万20.47億4.56億0.00%0.00%+18.18%+160.00%+18.18%-31.58%+18.18%
48WYXWestern Yilgarn NL
0.033+0.005+17.86%36.14万1.09万330.20万243.43万1.00億7,376.80万+26.92%+32.00%+32.00%+3.13%-40.00%-79.38%-67.00%
49ATXAmplia Therapeutics Ltd
0.165+0.025+17.86%38.14万5.81万4,534.17万2,795.77万2.75億1.69億+13.79%+6.45%+57.14%+157.81%+111.54%+89.66%+106.25%
50A11Atlantic Lithium Ltd
0.340+0.050+17.24%17.67万5.86万2.21億1.36億6.50億4.00億+28.30%+44.68%+30.77%-10.53%-10.53%-29.90%-13.92%