序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GMNGold Mountain Ltd0.002+0.001+100.00%3,333.007.00901.49万455.92万45.07億22.80億0.00%0.00%0.00%-33.33%-50.00%-60.00%-60.00%
2EDEEden Innovations Ltd0.002+0.001+100.00%5.66万113.00821.64万420.00万41.08億21.00億+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
3ALQKOFALQKOF7.580+3.530+87.16%1,235.009,348.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
4LVHLiveHire Ltd0.045+0.018+66.67%2,649.04万119.21万2,070.97万137.61万4.60億3,058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
5ARDOArgent Minerals Ltd0.003+0.001+50.00%290.25万6,105.00433.18万381.43万14.44億12.71億+200.00%0.00%+50.00%-25.00%0.00%0.00%0.00%
6ERLEmpire Resources Ltd0.003+0.001+50.00%14.91万447.00445.17万169.91万14.84億5.66億-25.00%0.00%+50.00%0.00%-40.00%-66.67%-25.00%
7IPLKOGCitigroup Global Markets Australia Pty Ltd1.530+0.445+41.01%6,375.009,754.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ERWErrawarra Resources Ltd0.086+0.025+40.98%142.63万12.93万824.92万508.44万9,592.07万5,912.10万+36.51%+30.30%+2.38%+24.64%-31.20%-36.30%-8.51%
9SP8StreamPlay Studio Ltd0.015+0.004+36.36%5,166.24万82.52万1,725.86万1,017.38万11.51億6.78億+87.50%+87.50%+114.29%+114.29%+87.50%+66.67%+87.50%
10PARParadigm Biopharmaceuticals Ltd0.435+0.110+33.85%489.98万187.35万1.52億1.35億3.49億3.10億+89.13%+93.33%+112.20%+81.25%+77.55%+10.13%+2.35%
11GTRGTI Energy Ltd0.004+0.001+33.33%11.14万445.001,185.18万1,014.18万29.63億25.35億0.00%0.00%0.00%+33.33%-33.33%-42.86%-50.00%
12ENTEnterprise Metals Ltd0.004+0.001+33.33%6,000.0024.00471.33万169.72万11.78億4.24億0.00%0.00%+33.33%+33.33%0.00%-60.00%0.00%
13CRBCarbine Resources Ltd0.004+0.001+33.33%22.00万880.00220.70万118.79万5.52億2.97億+33.33%+33.33%0.00%0.00%-20.00%-73.33%-20.00%
14NSTKODNSTKOD8.410+1.870+28.59%100.00841.000.000.000.000.00+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%
15LRVOLARVOTTO OPT DEC240.205+0.045+28.13%10.67万1.99万0.000.000.000.00-10.87%-30.51%-43.06%+70.83%+439.47%+122.83%+1,950.00%
16JBYJames Bay Minerals Ltd0.760+0.160+26.67%91.30万66.90万4,670.96万1,322.30万6,146.00万1,739.87万+52.00%+74.71%+8.57%+660.00%+334.29%+141.27%+141.27%
17ANZSOFCitigroup Global Markets Australia Pty Ltd20.110+4.050+25.22%3,670.007.38万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18TSLTitanium Sands Ltd0.005+0.001+25.00%20.32万1,016.001,105.87万381.78万22.12億7.64億0.00%0.00%-16.67%0.00%-44.44%-28.57%-58.33%
19CYQCycliq Group Ltd0.005+0.001+25.00%1.18万59.00222.76万170.94万4.46億3.42億+25.00%0.00%+66.67%+25.00%0.00%-61.54%+66.67%
20NVXNovonix0.910+0.170+22.97%948.41万805.28万4.49億3.41億4.94億3.75億+13.75%+12.35%+13.75%+52.94%+29.08%+31.88%+23.81%
21VEEVeem Ltd1.360+0.250+22.52%14.36万18.10万1.85億8,808.05万1.36億6,476.51万+9.24%-9.03%-9.63%-19.62%-21.47%+59.83%+24.96%
22GMLGateway Mining Ltd0.028+0.005+21.74%25.70万7,195.001,107.29万763.31万3.95億2.73億+7.69%+7.69%+3.70%+40.00%+21.74%-22.22%+12.00%
23360KOC360KOC12.200+2.100+20.79%975.001.19万0.000.000.000.00+47.88%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
24SGFSG Fleet Group Ltd3.215+0.545+20.41%145.66万474.59万10.99億4.18億3.42億1.30億+21.32%+19.07%+18.63%+16.95%+16.56%+58.66%+54.61%
25TVNOTivan Ltd0.006+0.001+20.00%1.68万101.001,064.41万784.66万17.74億13.08億-25.00%+20.00%0.00%-72.73%-60.00%-45.45%-70.00%
26ALMAlma Metals Ltd0.006+0.001+20.00%17.16万1,029.00939.91万608.41万15.67億10.14億0.00%0.00%0.00%-25.00%-40.00%-40.00%-45.45%
27SBRSabre Resources Ltd0.012+0.002+20.00%71.95万7,974.00471.55万304.64万3.93億2.54億+9.09%0.00%-7.69%-14.29%-29.41%-66.67%-64.71%
28AUKAumake Ltd0.006+0.001+20.00%14.41万765.001,687.94万1,074.69万28.13億17.91億+20.00%+20.00%+20.00%0.00%+100.00%+20.00%+50.00%
29IONIondrive Ltd0.013+0.002+18.18%63.51万8,225.00921.06万587.58万7.09億4.52億+8.33%+8.33%0.00%+8.33%+44.44%-92.79%+8.33%
30AKGAcademies Australasia Group Ltd0.130+0.020+18.18%101.0013.001,723.99万231.33万1.33億1,779.44万-23.53%-7.14%+13.04%-40.91%-66.67%-64.86%-51.85%
31NEUJOBNEUJOB3.520+0.540+18.12%4,000.001.41万0.000.000.000.00-53.00%-49.57%-13.30%-42.95%-42.95%-42.95%-42.95%
32BNZBenz Mining Corp0.330+0.050+17.86%56.82万17.14万5,581.58万4,890.44万1.69億1.48億+53.49%+13.79%+26.92%+200.00%+46.67%-24.14%+32.00%
33MFGKOCMFGKOC4.770+0.720+17.78%1,500.007,168.000.000.000.000.00+27.88%+55.37%+45.87%+45.87%+45.87%+45.87%+45.87%
34BTRBrightstar Resources Ltd0.027+0.004+17.39%3,706.61万96.55万1.93億9,092.28万71.33億33.68億+12.50%0.00%+22.73%+50.00%+92.86%+80.00%+58.82%
35ACWOCActinogen Medical Ltd0.007+0.001+16.67%120.00万8,400.000.000.000.000.00-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
36CTQCareteq Ltd0.014+0.002+16.67%6,500.0091.00331.97万215.56万2.37億1.54億+16.67%+16.67%+16.67%+7.69%-44.00%-73.58%-51.72%
37TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%30.14万2,110.001,462.46万1,267.10万20.89億18.10億+16.67%0.00%-12.50%+40.00%-65.00%-66.67%-72.00%
38MBKMetal Bank Ltd0.021+0.003+16.67%18.04万3,788.00829.73万312.89万3.95億1.49億+5.00%+23.53%-16.00%-8.70%-8.70%0.00%-22.22%
39ICGInca Minerals Ltd0.007+0.001+16.67%285.58万2.13万718.71万359.79万10.27億5.14億+40.00%+40.00%+40.00%+16.67%+16.67%-75.86%-36.36%
40HHRHartshead Resources NL0.007+0.001+16.67%166.88万1.02万1,966.08万1,607.10万28.09億22.96億0.00%-12.50%+16.67%0.00%0.00%-73.08%-70.83%
41NEUKOBNEUKOB3.390+0.470+16.10%4,000.001.32万0.000.000.000.00-53.24%-14.18%-30.67%-42.83%-42.83%-42.83%-42.83%
42PNTPanther Metals Ltd0.022+0.003+15.79%67.63万1.42万517.77万350.24万2.35億1.59億+10.00%+4.76%-37.14%-38.89%-63.33%-88.42%-63.33%
43TRUTruscreen Group Ltd0.022+0.003+15.79%13.70万2,907.001,215.70万1,215.70万5.53億5.53億+10.00%+22.22%+15.79%0.00%+10.00%-18.52%+4.76%
44MCEMatrix Composites & Engineering Ltd0.265+0.035+15.22%5.70万1.61万5,931.00万4,259.11万2.24億1.61億+12.77%-11.67%-19.70%-19.70%-19.70%0.00%-23.19%
45CIAJOBCIAJOB1.410+0.180+14.63%1.00万1.43万0.000.000.000.00-14.55%-26.18%-53.31%-16.07%-16.07%-16.07%-16.07%
46OILOptiscan Imaging Ltd0.160+0.020+14.29%2.72万4,444.001.34億6,665.75万8.35億4.17億-4.19%-8.57%0.00%-17.95%+6.67%+60.00%+90.48%
47DJXKOCCitigroup Global Markets Australia Pty Ltd55.450+6.750+13.86%2,000.0011.09万0.000.000.000.00+23.22%+23.22%+23.22%+23.22%+23.22%+23.22%+23.22%
48TMBTambourah Metals Ltd0.033+0.004+13.79%413.90万14.08万364.95万241.05万1.11億7,304.56万+26.92%+17.86%-5.71%-19.51%-53.52%-75.56%-70.00%
49EOSElectro Optic Systems Hldgs Ltd1.285+0.155+13.72%75.21万91.22万2.48億1.90億1.93億1.48億+7.98%+0.78%-12.59%-12.88%+3.63%+46.86%+23.56%
50NVQNoviqTech Ltd0.110+0.013+13.40%1,489.19万166.59万2,330.21万1,193.04万2.12億1.08億+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GMNGold Mountain Ltd
0.002+0.001+100.00%3,333.007.00901.49万455.92万45.07億22.80億0.00%0.00%0.00%-33.33%-50.00%-60.00%-60.00%
1IONIondrive Ltd
0.013+0.002+18.18%63.51万8,225.00921.06万587.58万7.09億4.52億+8.33%+8.33%0.00%+8.33%+44.44%-92.79%+8.33%
2EDEEden Innovations Ltd
0.002+0.001+100.00%5.66万113.00821.64万420.00万41.08億21.00億+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
3ALQKOFALQKOF
7.580+3.530+87.16%1,235.009,348.000.000.000.000.00+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%+0.26%
4LVHLiveHire Ltd
0.045+0.018+66.67%2,649.04万119.21万2,070.97万137.61万4.60億3,058.01万+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
5ARDOArgent Minerals Ltd
0.003+0.001+50.00%290.25万6,105.00433.18万381.43万14.44億12.71億+200.00%0.00%+50.00%-25.00%0.00%0.00%0.00%
6ERLEmpire Resources Ltd
0.003+0.001+50.00%14.91万447.00445.17万169.91万14.84億5.66億-25.00%0.00%+50.00%0.00%-40.00%-66.67%-25.00%
7IPLKOGCitigroup Global Markets Australia Pty Ltd
1.530+0.445+41.01%6,375.009,754.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ERWErrawarra Resources Ltd
0.086+0.025+40.98%142.63万12.93万824.92万508.44万9,592.07万5,912.10万+36.51%+30.30%+2.38%+24.64%-31.20%-36.30%-8.51%
9SP8StreamPlay Studio Ltd
0.015+0.004+36.36%5,166.24万82.52万1,725.86万1,017.38万11.51億6.78億+87.50%+87.50%+114.29%+114.29%+87.50%+66.67%+87.50%
10PARParadigm Biopharmaceuticals Ltd
0.435+0.110+33.85%489.98万187.35万1.52億1.35億3.49億3.10億+89.13%+93.33%+112.20%+81.25%+77.55%+10.13%+2.35%
11GTRGTI Energy Ltd
0.004+0.001+33.33%11.14万445.001,185.18万1,014.18万29.63億25.35億0.00%0.00%0.00%+33.33%-33.33%-42.86%-50.00%
12ENTEnterprise Metals Ltd
0.004+0.001+33.33%6,000.0024.00471.33万169.72万11.78億4.24億0.00%0.00%+33.33%+33.33%0.00%-60.00%0.00%
13CRBCarbine Resources Ltd
0.004+0.001+33.33%22.00万880.00220.70万118.79万5.52億2.97億+33.33%+33.33%0.00%0.00%-20.00%-73.33%-20.00%
14NSTKODNSTKOD
8.410+1.870+28.59%100.00841.000.000.000.000.00+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%+53.75%
15LRVOLARVOTTO OPT DEC24
0.205+0.045+28.13%10.67万1.99万0.000.000.000.00-10.87%-30.51%-43.06%+70.83%+439.47%+122.83%+1,950.00%
16JBYJames Bay Minerals Ltd
0.760+0.160+26.67%91.30万66.90万4,670.96万1,322.30万6,146.00万1,739.87万+52.00%+74.71%+8.57%+660.00%+334.29%+141.27%+141.27%
17ANZSOFCitigroup Global Markets Australia Pty Ltd
20.110+4.050+25.22%3,670.007.38万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18TSLTitanium Sands Ltd
0.005+0.001+25.00%20.32万1,016.001,105.87万381.78万22.12億7.64億0.00%0.00%-16.67%0.00%-44.44%-28.57%-58.33%
19CYQCycliq Group Ltd
0.005+0.001+25.00%1.18万59.00222.76万170.94万4.46億3.42億+25.00%0.00%+66.67%+25.00%0.00%-61.54%+66.67%
20NVXNovonix
0.910+0.170+22.97%948.41万805.28万4.49億3.41億4.94億3.75億+13.75%+12.35%+13.75%+52.94%+29.08%+31.88%+23.81%
21VEEVeem Ltd
1.360+0.250+22.52%14.36万18.10万1.85億8,808.05万1.36億6,476.51万+9.24%-9.03%-9.63%-19.62%-21.47%+59.83%+24.96%
22GMLGateway Mining Ltd
0.028+0.005+21.74%25.70万7,195.001,107.29万763.31万3.95億2.73億+7.69%+7.69%+3.70%+40.00%+21.74%-22.22%+12.00%
23360KOC360KOC
12.200+2.100+20.79%975.001.19万0.000.000.000.00+47.88%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
24SGFSG Fleet Group Ltd
3.215+0.545+20.41%145.66万474.59万10.99億4.18億3.42億1.30億+21.32%+19.07%+18.63%+16.95%+16.56%+58.66%+54.61%
25TVNOTivan Ltd
0.006+0.001+20.00%1.68万101.001,064.41万784.66万17.74億13.08億-25.00%+20.00%0.00%-72.73%-60.00%-45.45%-70.00%
26ALMAlma Metals Ltd
0.006+0.001+20.00%17.16万1,029.00939.91万608.41万15.67億10.14億0.00%0.00%0.00%-25.00%-40.00%-40.00%-45.45%
27SBRSabre Resources Ltd
0.012+0.002+20.00%71.95万7,974.00471.55万304.64万3.93億2.54億+9.09%0.00%-7.69%-14.29%-29.41%-66.67%-64.71%
28AUKAumake Ltd
0.006+0.001+20.00%14.41万765.001,687.94万1,074.69万28.13億17.91億+20.00%+20.00%+20.00%0.00%+100.00%+20.00%+50.00%
29IONIondrive Ltd
0.013+0.002+18.18%63.51万8,225.00921.06万587.58万7.09億4.52億+8.33%+8.33%0.00%+8.33%+44.44%-92.79%+8.33%
30AKGAcademies Australasia Group Ltd
0.130+0.020+18.18%101.0013.001,723.99万231.33万1.33億1,779.44万-23.53%-7.14%+13.04%-40.91%-66.67%-64.86%-51.85%
31NEUJOBNEUJOB
3.520+0.540+18.12%4,000.001.41万0.000.000.000.00-53.00%-49.57%-13.30%-42.95%-42.95%-42.95%-42.95%
32BNZBenz Mining Corp
0.330+0.050+17.86%56.82万17.14万5,581.58万4,890.44万1.69億1.48億+53.49%+13.79%+26.92%+200.00%+46.67%-24.14%+32.00%
33MFGKOCMFGKOC
4.770+0.720+17.78%1,500.007,168.000.000.000.000.00+27.88%+55.37%+45.87%+45.87%+45.87%+45.87%+45.87%
34BTRBrightstar Resources Ltd
0.027+0.004+17.39%3,706.61万96.55万1.93億9,092.28万71.33億33.68億+12.50%0.00%+22.73%+50.00%+92.86%+80.00%+58.82%
35ACWOCActinogen Medical Ltd
0.007+0.001+16.67%120.00万8,400.000.000.000.000.00-12.50%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
36CTQCareteq Ltd
0.014+0.002+16.67%6,500.0091.00331.97万215.56万2.37億1.54億+16.67%+16.67%+16.67%+7.69%-44.00%-73.58%-51.72%
37TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%30.14万2,110.001,462.46万1,267.10万20.89億18.10億+16.67%0.00%-12.50%+40.00%-65.00%-66.67%-72.00%
38MBKMetal Bank Ltd
0.021+0.003+16.67%18.04万3,788.00829.73万312.89万3.95億1.49億+5.00%+23.53%-16.00%-8.70%-8.70%0.00%-22.22%
39ICGInca Minerals Ltd
0.007+0.001+16.67%285.58万2.13万718.71万359.79万10.27億5.14億+40.00%+40.00%+40.00%+16.67%+16.67%-75.86%-36.36%
40HHRHartshead Resources NL
0.007+0.001+16.67%166.88万1.02万1,966.08万1,607.10万28.09億22.96億0.00%-12.50%+16.67%0.00%0.00%-73.08%-70.83%
41NEUKOBNEUKOB
3.390+0.470+16.10%4,000.001.32万0.000.000.000.00-53.24%-14.18%-30.67%-42.83%-42.83%-42.83%-42.83%
42PNTPanther Metals Ltd
0.022+0.003+15.79%67.63万1.42万517.77万350.24万2.35億1.59億+10.00%+4.76%-37.14%-38.89%-63.33%-88.42%-63.33%
43TRUTruscreen Group Ltd
0.022+0.003+15.79%13.70万2,907.001,215.70万1,215.70万5.53億5.53億+10.00%+22.22%+15.79%0.00%+10.00%-18.52%+4.76%
44MCEMatrix Composites & Engineering Ltd
0.265+0.035+15.22%5.70万1.61万5,931.00万4,259.11万2.24億1.61億+12.77%-11.67%-19.70%-19.70%-19.70%0.00%-23.19%
45CIAJOBCIAJOB
1.410+0.180+14.63%1.00万1.43万0.000.000.000.00-14.55%-26.18%-53.31%-16.07%-16.07%-16.07%-16.07%
46OILOptiscan Imaging Ltd
0.160+0.020+14.29%2.72万4,444.001.34億6,665.75万8.35億4.17億-4.19%-8.57%0.00%-17.95%+6.67%+60.00%+90.48%
47DJXKOCCitigroup Global Markets Australia Pty Ltd
55.450+6.750+13.86%2,000.0011.09万0.000.000.000.00+23.22%+23.22%+23.22%+23.22%+23.22%+23.22%+23.22%
48TMBTambourah Metals Ltd
0.033+0.004+13.79%413.90万14.08万364.95万241.05万1.11億7,304.56万+26.92%+17.86%-5.71%-19.51%-53.52%-75.56%-70.00%
49EOSElectro Optic Systems Hldgs Ltd
1.285+0.155+13.72%75.21万91.22万2.48億1.90億1.93億1.48億+7.98%+0.78%-12.59%-12.88%+3.63%+46.86%+23.56%
50NVQNoviqTech Ltd
0.110+0.013+13.40%1,489.19万166.59万2,330.21万1,193.04万2.12億1.08億+25.00%+400.00%+423.81%+307.41%+120.00%+266.67%+266.67%