序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ADXOADX Energy Ltd0.011-0.019-63.33%87.50万9,410.00629.88万562.20万5.73億5.11億-47.62%-68.57%-63.33%-42.11%-42.11%-42.11%-42.11%
2GMNGold Mountain Ltd0.001-0.001-50.00%69.79万722.00450.75万227.96万45.07億22.80億0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
3TMKTMK Energy Ltd0.001-0.001-50.00%2,132.98万4.27万932.56万355.67万93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
4CDECodeifai Ltd0.001-0.001-50.00%8,267.68万9.60万292.13万79.59万29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5CRIOCritica Ltd0.001-0.001-50.00%500.00万7,000.000.000.000.000.00-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6FMGKOYFMGKOY3.880-2.900-42.77%8.56万33.30万0.000.000.000.00-32.29%-34.01%-51.38%-51.38%-51.38%-51.38%-51.38%
7DXSKOEDXSKOE1.855-0.975-34.45%539.001,000.000.000.000.000.00-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
8ERLEmpire Resources Ltd0.002-0.001-33.33%10.00万200.00296.78万113.27万14.84億5.66億-50.00%-33.33%-33.33%-33.33%-60.00%-77.78%-50.00%
9PURPursuit Minerals Ltd0.002-0.001-33.33%20.60万412.00718.08万546.43万35.90億27.32億-33.33%-33.33%-33.33%0.00%-50.00%-80.00%-75.00%
10VMLVital Metals Ltd0.002-0.001-33.33%354.32万7,420.001,179.01万853.53万58.95億42.68億0.00%-33.33%0.00%0.00%-33.33%-75.00%-66.67%
11NEUKOBNEUKOB3.070-1.230-28.60%3.35万11.69万0.000.000.000.00-37.09%-40.73%-48.23%-48.23%-48.23%-48.23%-48.23%
12AGEOCAlligator Energy Ltd0.010-0.004-28.57%3.60万360.003,873.60万3,568.30万38.74億35.68億-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%
13BHPKOBBHPKOB8.060-3.060-27.52%2.30万18.64万0.000.000.000.00+24.77%+28.75%+20.84%+20.84%+20.84%+20.84%+20.84%
14PLSJOAPLSJOA1.150-0.435-27.44%1,600.001,846.000.000.000.000.00-2.54%-8.73%-7.26%-19.58%-19.58%-19.58%-19.58%
15NSTKORNSTKOR4.910-1.710-25.83%1,000.004,910.000.000.000.000.00-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
16GTRGTI Energy Ltd0.003-0.001-25.00%50.29万1,509.00888.88万760.64万29.63億25.35億-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17TMXTerrain Minerals Ltd0.003-0.001-25.00%30.00万900.00540.01万355.67万18.00億11.86億-25.00%0.00%-25.00%0.00%-25.00%-40.00%-40.00%
18AYTAustin Metals Ltd0.003-0.001-25.00%3.50万105.00397.26万98.57万13.24億3.29億-25.00%-40.00%-25.00%-50.00%-50.00%-40.00%-50.00%
191TTThrive Tribe Technologies Ltd0.003-0.001-25.00%417.17万1.50万211.01万89.54万7.03億2.98億+200.00%+200.00%+50.00%-25.00%-89.29%-90.91%-83.33%
20MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%1,167.38万16.53万809.36万640.77万8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
21RADOARadiopharm Theranostics Ltd0.010-0.003-23.08%43.13万4,313.000.000.000.000.000.00%0.00%0.00%-9.09%-9.09%-9.09%-9.09%
22AONApollo Minerals Ltd0.014-0.004-22.22%535.89万8.29万974.88万747.40万6.96億5.34億-36.36%-41.67%-44.00%-26.32%-44.00%-61.11%-53.33%
23ATCOCAltech Batteries Ltd0.007-0.002-22.22%70.00万4,900.001,355.11万1,069.94万19.36億15.28億-65.00%-41.67%0.00%+75.00%+75.00%+75.00%+75.00%
24PXAKOCPXAKOC2.530-0.690-21.43%1,181.002,988.000.000.000.000.00-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%
25LRVOLARVOTTO OPT DEC240.185-0.050-21.28%39.95万7.52万0.000.000.000.00+8.82%-31.48%-36.21%+92.71%+428.57%+68.18%+1,750.00%
26JLLJindalee Lithium Ltd0.265-0.070-20.90%18.32万4.98万1,891.19万898.23万7,136.57万3,389.56万-5.36%+10.42%+10.42%+15.22%-54.31%-43.55%-74.52%
27BUYBounty Oil & Gas NL0.004-0.001-20.00%260.00万1.24万624.38万444.25万15.61億11.11億-20.00%-20.00%-33.33%-20.00%-20.00%-42.86%-60.00%
28CULCullen Resources Ltd0.004-0.001-20.00%24.40万1,096.00277.36万113.63万6.93億2.84億-33.33%-20.00%-20.00%-42.86%-50.00%-69.23%-55.56%
29NAENew Age Exploration Ltd0.004-0.001-20.00%2.92万117.00857.56万596.58万21.44億14.91億0.00%-20.00%-33.33%0.00%+33.33%-33.33%-33.33%
30RDGResource Development Group Ltd0.012-0.003-20.00%99.67万1.28万3,541.03万566.75万29.51億4.72億-14.29%-52.00%-55.56%-57.14%-64.71%-74.47%-73.33%
31ENVOEnova Mining Ltd0.004-0.001-20.00%13.50万540.00393.97万229.97万9.85億5.75億-20.00%-20.00%-20.00%-42.86%-80.00%-50.00%-50.00%
32RR1OAReach Resources Ltd0.004-0.001-20.00%20.00万800.00349.77万241.84万8.74億6.05億-20.00%-20.00%0.00%-42.86%+100.00%+100.00%+100.00%
33NXDNextEd Group Ltd0.125-0.030-19.35%22.56万2.80万2,763.95万2,208.90万2.21億1.77億+4.17%+8.70%-3.85%+4.17%-48.98%-84.47%-82.88%
34GQGGQG Partners Inc2.130-0.510-19.32%2,553.15万5,656.04万63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
35RR1Reach Resources Ltd0.009-0.002-18.18%1,580.90万17.08万786.99万544.13万8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
36EE1Earths Energy Ltd0.014-0.003-17.65%4.89万685.001,050.45万536.23万7.50億3.83億-17.65%-6.67%-17.65%+7.69%+16.67%-41.67%-41.67%
37INVInvestSMART Group Ltd0.120-0.025-17.24%92.0011.001,712.05万447.73万1.43億3,731.12万0.00%+9.09%-4.00%-7.69%-25.00%-68.00%-25.00%
38TATTartana Minerals Ltd0.039-0.008-17.02%5.00万1,950.00712.32万354.46万1.83億9,088.67万-18.75%-4.88%+2.63%+8.33%+0.00%+0.00%+0.00%
39ADXADX Energy Ltd0.050-0.010-16.67%1,537.05万81.90万2,864.25万2,555.46万5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
40SP3Spectur Ltd0.015-0.003-16.67%94.68万1.58万448.43万222.26万2.99億1.48億0.00%-6.25%0.00%-28.57%-31.82%-25.00%-11.76%
41WC1West Cobar Metals Ltd0.015-0.003-16.67%53.72万8,554.00228.75万152.42万1.53億1.02億-28.57%-21.05%-44.44%-51.61%-71.15%-81.25%-80.26%
42RDNOARaiden Resources Ltd0.005-0.001-16.67%723.89万4.10万0.000.000.000.00-54.55%-70.59%-70.59%-64.29%-82.14%-77.27%-82.14%
43OPTOBOpthea Ltd0.250-0.050-16.67%11.79万3.04万3.08億1.99億12.31億7.96億-28.57%-39.02%-34.21%+108.33%+127.27%+127.27%+127.27%
44C29C29 Metals Ltd0.105-0.020-16.00%130.05万14.85万1,828.98万1,620.27万1.74億1.54億+22.09%+19.32%+36.36%+38.16%+45.83%+16.67%+23.53%
45ASEAstute Metals NL0.027-0.005-15.63%10.38万2,801.001,431.10万658.63万5.30億2.44億-3.57%-15.63%-3.57%-30.77%0.00%-99.99%-32.50%
46PODPodium Minerals Ltd0.033-0.006-15.38%753.73万23.73万1,500.66万1,118.57万4.55億3.39億-13.16%-21.43%-37.74%+6.45%-34.00%-2.94%+22.22%
47JLLOAJindalee Lithium Ltd0.110-0.020-15.38%4.04万4,393.000.000.000.000.00+46.67%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
48A1GAfrican Gold Ltd0.054-0.009-14.29%265.48万15.27万1,938.38万1,354.41万3.59億2.51億-5.26%-21.74%-39.33%+68.75%+107.69%+1.89%+100.00%
49CF1Complii FinTech Solutions Ltd0.024-0.004-14.29%31.92万7,834.001,372.52万783.52万5.72億3.26億-90.77%-87.37%-89.09%-89.09%-88.57%-93.14%-90.77%
50PSLPaterson Resources Ltd0.012-0.002-14.29%1.68万218.00547.25万357.24万4.56億2.98億-7.69%-14.29%-25.00%-33.33%-40.00%-67.57%-52.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ADXOADX Energy Ltd
0.011-0.019-63.33%87.50万9,410.00629.88万562.20万5.73億5.11億-47.62%-68.57%-63.33%-42.11%-42.11%-42.11%-42.11%
1AONApollo Minerals Ltd
0.014-0.004-22.22%535.89万8.29万974.88万747.40万6.96億5.34億-36.36%-41.67%-44.00%-26.32%-44.00%-61.11%-53.33%
2GMNGold Mountain Ltd
0.001-0.001-50.00%69.79万722.00450.75万227.96万45.07億22.80億0.00%-50.00%-50.00%-66.67%-75.00%-83.33%-80.00%
3TMKTMK Energy Ltd
0.001-0.001-50.00%2,132.98万4.27万932.56万355.67万93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
4CDECodeifai Ltd
0.001-0.001-50.00%8,267.68万9.60万292.13万79.59万29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5CRIOCritica Ltd
0.001-0.001-50.00%500.00万7,000.000.000.000.000.00-50.00%-75.00%-66.67%-66.67%-66.67%-66.67%-66.67%
6FMGKOYFMGKOY
3.880-2.900-42.77%8.56万33.30万0.000.000.000.00-32.29%-34.01%-51.38%-51.38%-51.38%-51.38%-51.38%
7DXSKOEDXSKOE
1.855-0.975-34.45%539.001,000.000.000.000.000.00-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%-22.06%
8ERLEmpire Resources Ltd
0.002-0.001-33.33%10.00万200.00296.78万113.27万14.84億5.66億-50.00%-33.33%-33.33%-33.33%-60.00%-77.78%-50.00%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%20.60万412.00718.08万546.43万35.90億27.32億-33.33%-33.33%-33.33%0.00%-50.00%-80.00%-75.00%
10VMLVital Metals Ltd
0.002-0.001-33.33%354.32万7,420.001,179.01万853.53万58.95億42.68億0.00%-33.33%0.00%0.00%-33.33%-75.00%-66.67%
11NEUKOBNEUKOB
3.070-1.230-28.60%3.35万11.69万0.000.000.000.00-37.09%-40.73%-48.23%-48.23%-48.23%-48.23%-48.23%
12AGEOCAlligator Energy Ltd
0.010-0.004-28.57%3.60万360.003,873.60万3,568.30万38.74億35.68億-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%
13BHPKOBBHPKOB
8.060-3.060-27.52%2.30万18.64万0.000.000.000.00+24.77%+28.75%+20.84%+20.84%+20.84%+20.84%+20.84%
14PLSJOAPLSJOA
1.150-0.435-27.44%1,600.001,846.000.000.000.000.00-2.54%-8.73%-7.26%-19.58%-19.58%-19.58%-19.58%
15NSTKORNSTKOR
4.910-1.710-25.83%1,000.004,910.000.000.000.000.00-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
16GTRGTI Energy Ltd
0.003-0.001-25.00%50.29万1,509.00888.88万760.64万29.63億25.35億-25.00%-25.00%-40.00%0.00%-50.00%-57.14%-62.50%
17TMXTerrain Minerals Ltd
0.003-0.001-25.00%30.00万900.00540.01万355.67万18.00億11.86億-25.00%0.00%-25.00%0.00%-25.00%-40.00%-40.00%
18AYTAustin Metals Ltd
0.003-0.001-25.00%3.50万105.00397.26万98.57万13.24億3.29億-25.00%-40.00%-25.00%-50.00%-50.00%-40.00%-50.00%
191TTThrive Tribe Technologies Ltd
0.003-0.001-25.00%417.17万1.50万211.01万89.54万7.03億2.98億+200.00%+200.00%+50.00%-25.00%-89.29%-90.91%-83.33%
20MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%1,167.38万16.53万809.36万640.77万8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
21RADOARadiopharm Theranostics Ltd
0.010-0.003-23.08%43.13万4,313.000.000.000.000.000.00%0.00%0.00%-9.09%-9.09%-9.09%-9.09%
22AONApollo Minerals Ltd
0.014-0.004-22.22%535.89万8.29万974.88万747.40万6.96億5.34億-36.36%-41.67%-44.00%-26.32%-44.00%-61.11%-53.33%
23ATCOCAltech Batteries Ltd
0.007-0.002-22.22%70.00万4,900.001,355.11万1,069.94万19.36億15.28億-65.00%-41.67%0.00%+75.00%+75.00%+75.00%+75.00%
24PXAKOCPXAKOC
2.530-0.690-21.43%1,181.002,988.000.000.000.000.00-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%-20.69%
25LRVOLARVOTTO OPT DEC24
0.185-0.050-21.28%39.95万7.52万0.000.000.000.00+8.82%-31.48%-36.21%+92.71%+428.57%+68.18%+1,750.00%
26JLLJindalee Lithium Ltd
0.265-0.070-20.90%18.32万4.98万1,891.19万898.23万7,136.57万3,389.56万-5.36%+10.42%+10.42%+15.22%-54.31%-43.55%-74.52%
27BUYBounty Oil & Gas NL
0.004-0.001-20.00%260.00万1.24万624.38万444.25万15.61億11.11億-20.00%-20.00%-33.33%-20.00%-20.00%-42.86%-60.00%
28CULCullen Resources Ltd
0.004-0.001-20.00%24.40万1,096.00277.36万113.63万6.93億2.84億-33.33%-20.00%-20.00%-42.86%-50.00%-69.23%-55.56%
29NAENew Age Exploration Ltd
0.004-0.001-20.00%2.92万117.00857.56万596.58万21.44億14.91億0.00%-20.00%-33.33%0.00%+33.33%-33.33%-33.33%
30RDGResource Development Group Ltd
0.012-0.003-20.00%99.67万1.28万3,541.03万566.75万29.51億4.72億-14.29%-52.00%-55.56%-57.14%-64.71%-74.47%-73.33%
31ENVOEnova Mining Ltd
0.004-0.001-20.00%13.50万540.00393.97万229.97万9.85億5.75億-20.00%-20.00%-20.00%-42.86%-80.00%-50.00%-50.00%
32RR1OAReach Resources Ltd
0.004-0.001-20.00%20.00万800.00349.77万241.84万8.74億6.05億-20.00%-20.00%0.00%-42.86%+100.00%+100.00%+100.00%
33NXDNextEd Group Ltd
0.125-0.030-19.35%22.56万2.80万2,763.95万2,208.90万2.21億1.77億+4.17%+8.70%-3.85%+4.17%-48.98%-84.47%-82.88%
34GQGGQG Partners Inc
2.130-0.510-19.32%2,553.15万5,656.04万63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
35RR1Reach Resources Ltd
0.009-0.002-18.18%1,580.90万17.08万786.99万544.13万8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
36EE1Earths Energy Ltd
0.014-0.003-17.65%4.89万685.001,050.45万536.23万7.50億3.83億-17.65%-6.67%-17.65%+7.69%+16.67%-41.67%-41.67%
37INVInvestSMART Group Ltd
0.120-0.025-17.24%92.0011.001,712.05万447.73万1.43億3,731.12万0.00%+9.09%-4.00%-7.69%-25.00%-68.00%-25.00%
38TATTartana Minerals Ltd
0.039-0.008-17.02%5.00万1,950.00712.32万354.46万1.83億9,088.67万-18.75%-4.88%+2.63%+8.33%+0.00%+0.00%+0.00%
39ADXADX Energy Ltd
0.050-0.010-16.67%1,537.05万81.90万2,864.25万2,555.46万5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
40SP3Spectur Ltd
0.015-0.003-16.67%94.68万1.58万448.43万222.26万2.99億1.48億0.00%-6.25%0.00%-28.57%-31.82%-25.00%-11.76%
41WC1West Cobar Metals Ltd
0.015-0.003-16.67%53.72万8,554.00228.75万152.42万1.53億1.02億-28.57%-21.05%-44.44%-51.61%-71.15%-81.25%-80.26%
42RDNOARaiden Resources Ltd
0.005-0.001-16.67%723.89万4.10万0.000.000.000.00-54.55%-70.59%-70.59%-64.29%-82.14%-77.27%-82.14%
43OPTOBOpthea Ltd
0.250-0.050-16.67%11.79万3.04万3.08億1.99億12.31億7.96億-28.57%-39.02%-34.21%+108.33%+127.27%+127.27%+127.27%
44C29C29 Metals Ltd
0.105-0.020-16.00%130.05万14.85万1,828.98万1,620.27万1.74億1.54億+22.09%+19.32%+36.36%+38.16%+45.83%+16.67%+23.53%
45ASEAstute Metals NL
0.027-0.005-15.63%10.38万2,801.001,431.10万658.63万5.30億2.44億-3.57%-15.63%-3.57%-30.77%0.00%-99.99%-32.50%
46PODPodium Minerals Ltd
0.033-0.006-15.38%753.73万23.73万1,500.66万1,118.57万4.55億3.39億-13.16%-21.43%-37.74%+6.45%-34.00%-2.94%+22.22%
47JLLOAJindalee Lithium Ltd
0.110-0.020-15.38%4.04万4,393.000.000.000.000.00+46.67%+175.00%+175.00%+175.00%+175.00%+175.00%+175.00%
48A1GAfrican Gold Ltd
0.054-0.009-14.29%265.48万15.27万1,938.38万1,354.41万3.59億2.51億-5.26%-21.74%-39.33%+68.75%+107.69%+1.89%+100.00%
49CF1Complii FinTech Solutions Ltd
0.024-0.004-14.29%31.92万7,834.001,372.52万783.52万5.72億3.26億-90.77%-87.37%-89.09%-89.09%-88.57%-93.14%-90.77%
50PSLPaterson Resources Ltd
0.012-0.002-14.29%1.68万218.00547.25万357.24万4.56億2.98億-7.69%-14.29%-25.00%-33.33%-40.00%-67.57%-52.00%