序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RMXRed Mountain Mining Ltd0.001-0.001-50.00%44.60万446.00342.36万287.90万34.24億28.79億0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd0.001-0.001-50.00%75.00万750.001,071.62万328.33万107.16億32.83億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd0.001-0.001-50.00%25.00万250.0019.74万9.69万1.97億9,693.94万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd0.006-0.004-40.00%2.00万120.00541.37万439.10万9.02億7.32億-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd0.002-0.001-33.33%3.34万71.00652.84万544.25万32.64億27.21億-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd0.002-0.001-33.33%9.23万185.00675.67万315.84万33.78億15.79億0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd0.002-0.001-33.33%100.00万2,000.0044.70万9.32万2.24億4,657.71万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd0.050-0.019-27.54%3.00万1,500.00601.41万535.62万1.20億1.07億-9.09%0.00%-50.00%+2,400.00%+2,400.00%+2,400.00%-50.00%
9DM1ODesert Metals Ltd0.008-0.003-27.27%50.00万4,000.00212.34万175.14万2.65億2.19億-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd0.003-0.001-25.00%13.45万403.00398.35万323.41万13.28億10.78億-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd0.003-0.001-25.00%4.53万136.00242.57万132.70万8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd0.095-0.030-24.00%5,956.00585.00388.70万262.75万4,091.59万2,765.82万-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd0.030-0.009-23.08%311.01万9.77万3,706.17万1,501.22万12.35億5.00億-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd0.077-0.023-23.00%1,409.37万123.01万2,219.95万1,972.56万2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd0.004-0.001-20.00%8.07万323.00312.95万197.22万7.82億4.93億-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd0.004-0.001-20.00%9.38万375.00358.66万223.93万8.97億5.60億-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd0.004-0.001-20.00%2.65万106.00285.07万148.18万7.13億3.70億0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd0.004-0.001-20.00%1,124.83万5.40万760.97万599.04万19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd0.013-0.003-18.75%21.02万3,320.00666.79万574.11万5.13億4.42億-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd0.155-0.035-18.42%21.66万3.57万2,305.37万843.17万1.49億5,439.84万-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd0.009-0.002-18.18%141.32万1.41万1,165.56万969.26万12.95億10.77億-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd0.610-0.130-17.57%1.62万9,911.001.52億1.39億2.49億2.27億-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd0.015-0.003-16.67%811.03万12.71万1,932.82万1,226.79万12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd0.005-0.001-16.67%257.32万1.29万879.69万716.33万17.59億14.33億+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd0.005-0.001-16.67%142.76万7,366.00486.44万237.10万9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd1.700-0.310-15.42%58.96万104.78万7,550.24万2,038.64万4,441.32万1,199.20万-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd0.011-0.002-15.38%48.64万5,684.001,547.23万851.40万14.07億7.74億-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd0.072-0.013-15.29%13.24万9,550.00421.67万172.71万5,856.50万2,398.71万-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd0.017-0.003-15.00%2.50万425.00910.14万214.03万5.35億1.26億-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd0.035-0.006-14.63%388.49万14.94万357.57万186.89万1.02億5,339.78万+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd0.006-0.001-14.29%4.31万258.00325.20万187.25万5.42億3.12億0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd0.006-0.001-14.29%3.000.00236.80万54.23万3.95億9,038.73万+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd0.006-0.001-14.29%119.29万7,350.001,350.51万802.92万22.51億13.38億-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd0.120-0.020-14.29%48.98万5.84万1,054.14万689.98万8,784.49万5,749.83万-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd0.425-0.070-14.14%294.69万122.31万1.61億1.44億3.80億3.39億-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd0.025-0.004-13.79%251.48万6.25万396.25万269.45万1.59億1.08億-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd0.050-0.008-13.79%40.22万2.12万640.78万442.30万1.28億8,846.00万-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd0.019-0.003-13.64%2,193.05万39.76万4,947.69万1,628.48万26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd0.007-0.001-12.50%148.41万1.04万1,246.25万921.10万17.80億13.16億-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd0.007-0.001-12.50%17.70万1,239.00675.41万452.39万9.65億6.46億-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd0.014-0.002-12.50%15.44万2,093.001,133.11万897.07万8.09億6.41億+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd0.021-0.003-12.50%10.32万2,256.00361.21万320.82万1.72億1.53億-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd0.007-0.001-12.50%7.90万553.00777.05万545.48万11.10億7.79億-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd0.007-0.001-12.50%26.90万1,883.00967.95万289.45万13.83億4.13億+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd0.007-0.001-12.50%9,915.0069.00322.92万172.19万4.61億2.46億-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd0.007-0.001-12.50%31.58万2,211.00805.40万540.92万11.51億7.73億+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd0.007-0.001-12.50%78.22万5,475.00483.69万239.00万6.91億3.41億-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd0.080-0.011-12.09%625.87万52.42万7,720.92万5,440.70万9.65億6.80億-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd0.110-0.015-12.00%29.90万3.47万3,184.73万2,068.12万2.90億1.88億-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd0.022-0.003-12.00%283.66万6.51万2,296.13万1,764.28万10.44億8.02億-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RMXRed Mountain Mining Ltd
0.001-0.001-50.00%44.60万446.00342.36万287.90万34.24億28.79億0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
2VPRVolt Group Ltd
0.001-0.001-50.00%75.00万750.001,071.62万328.33万107.16億32.83億-50.00%-50.00%-50.00%-50.00%0.00%-50.00%0.00%
3M2ROAMiramar Resources Ltd
0.001-0.001-50.00%25.00万250.0019.74万9.69万1.97億9,693.94万-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4BITOCBiotron Ltd
0.006-0.004-40.00%2.00万120.00541.37万439.10万9.02億7.32億-40.00%-45.45%-68.42%-85.00%-89.29%-14.29%-89.09%
5HLXHelix Resources Ltd
0.002-0.001-33.33%3.34万71.00652.84万544.25万32.64億27.21億-33.33%0.00%-33.33%-50.00%-50.00%-66.67%-50.00%
6RILRedivium Ltd
0.002-0.001-33.33%9.23万185.00675.67万315.84万33.78億15.79億0.00%-33.33%-33.33%-50.00%-71.43%-75.00%-71.43%
7WOAOWide Open Agriculture Ltd
0.002-0.001-33.33%100.00万2,000.0044.70万9.32万2.24億4,657.71万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8TOEOToro Energy Ltd
0.050-0.019-27.54%3.00万1,500.00601.41万535.62万1.20億1.07億-9.09%0.00%-50.00%+2,400.00%+2,400.00%+2,400.00%-50.00%
9DM1ODesert Metals Ltd
0.008-0.003-27.27%50.00万4,000.00212.34万175.14万2.65億2.19億-11.11%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
10CDTCastle Minerals Ltd
0.003-0.001-25.00%13.45万403.00398.35万323.41万13.28億10.78億-25.00%-25.00%-40.00%-57.14%-57.14%-75.00%-66.67%
11HCDHydrocarbon Dynamics Ltd
0.003-0.001-25.00%4.53万136.00242.57万132.70万8.09億4.42億0.00%0.00%0.00%-25.00%-66.67%-81.25%-25.00%
12NFLNorfolk Metals Ltd
0.095-0.030-24.00%5,956.00585.00388.70万262.75万4,091.59万2,765.82万-24.00%-26.92%-26.92%-29.63%-50.00%-42.42%-38.71%
13DNADonaco International Ltd
0.030-0.009-23.08%311.01万9.77万3,706.17万1,501.22万12.35億5.00億-14.29%-9.09%-9.09%-9.09%-21.05%-31.82%-28.57%
14RCRRincon Resources Ltd
0.077-0.023-23.00%1,409.37万123.01万2,219.95万1,972.56万2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
15RLGRooLife Group Ltd
0.004-0.001-20.00%8.07万323.00312.95万197.22万7.82億4.93億-20.00%0.00%0.00%-33.33%-69.23%-60.00%-55.56%
16SGCSacgasco Ltd
0.004-0.001-20.00%9.38万375.00358.66万223.93万8.97億5.60億-20.00%0.00%0.00%-60.00%-60.00%-50.00%-63.64%
17TASTasman Resources Ltd
0.004-0.001-20.00%2.65万106.00285.07万148.18万7.13億3.70億0.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
18NRZNeuRizer Ltd
0.004-0.001-20.00%1,124.83万5.40万760.97万599.04万19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
19HXGHexagon Energy Materials Ltd
0.013-0.003-18.75%21.02万3,320.00666.79万574.11万5.13億4.42億-7.14%-18.75%+8.33%-31.58%+30.00%+8.33%+8.33%
20SGASarytogan Graphite Ltd
0.155-0.035-18.42%21.66万3.57万2,305.37万843.17万1.49億5,439.84万-3.13%-18.42%-13.89%-13.89%-8.82%-36.73%-22.50%
21ASOAston Minerals Ltd
0.009-0.002-18.18%141.32万1.41万1,165.56万969.26万12.95億10.77億-10.00%0.00%0.00%-18.18%-50.00%-80.43%-62.50%
22LAMLaramide Resources Ltd
0.610-0.130-17.57%1.62万9,911.001.52億1.39億2.49億2.27億-22.78%-23.75%-34.41%-17.57%+32.61%-35.79%-17.57%
23ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%811.03万12.71万1,932.82万1,226.79万12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
24ESREstrella Resources Ltd
0.005-0.001-16.67%257.32万1.29万879.69万716.33万17.59億14.33億+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
25TTITraffic Technologies Ltd
0.005-0.001-16.67%142.76万7,366.00486.44万237.10万9.73億4.74億0.00%+25.00%-16.67%-28.57%-54.55%-70.59%-50.00%
26EZZEZZ Life Science Holdings Ltd
1.700-0.310-15.42%58.96万104.78万7,550.24万2,038.64万4,441.32万1,199.20万-25.76%-25.44%-7.36%+100.49%+189.78%+213.20%+165.26%
27FFGFatfish Group Ltd
0.011-0.002-15.38%48.64万5,684.001,547.23万851.40万14.07億7.74億-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%
28PL3Patagonia Lithium Ltd
0.072-0.013-15.29%13.24万9,550.00421.67万172.71万5,856.50万2,398.71万-18.18%-19.10%-28.00%-44.62%-46.67%-62.11%-44.62%
29NSXNSX Ltd
0.017-0.003-15.00%2.50万425.00910.14万214.03万5.35億1.26億-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%
30E79E79 Gold Mines Ltd
0.035-0.006-14.63%388.49万14.94万357.57万186.89万1.02億5,339.78万+16.67%+25.00%+9.38%+2.94%-50.00%-75.86%-37.50%
31CMDCassius Mining Ltd
0.006-0.001-14.29%4.31万258.00325.20万187.25万5.42億3.12億0.00%-25.00%-25.00%-33.33%-81.82%-62.50%-85.00%
32DMGDragon Mountain Gold Ltd
0.006-0.001-14.29%3.000.00236.80万54.23万3.95億9,038.73万+20.00%-45.45%-50.00%-45.45%-70.00%-70.00%-53.85%
33EPMEclipse Metals Ltd
0.006-0.001-14.29%119.29万7,350.001,350.51万802.92万22.51億13.38億-25.00%-25.00%-33.33%-40.00%-33.33%-64.71%-25.00%
34SLMSolis Minerals Ltd
0.120-0.020-14.29%48.98万5.84万1,054.14万689.98万8,784.49万5,749.83万-22.58%-31.43%+44.58%+23.71%0.00%-76.24%-17.24%
35TLGTalga Group Ltd
0.425-0.070-14.14%294.69万122.31万1.61億1.44億3.80億3.39億-7.61%-23.42%-26.72%-39.29%-27.35%-68.05%-45.86%
36KALKalgoorlie Gold Mining Ltd
0.025-0.004-13.79%251.48万6.25万396.25万269.45万1.59億1.08億-16.67%-3.85%-13.79%-30.56%-13.79%-19.35%-7.41%
37CMOCosmo Metals Ltd
0.050-0.008-13.79%40.22万2.12万640.78万442.30万1.28億8,846.00万-13.79%+21.95%+6.38%+38.89%-16.67%-65.52%-19.35%
38HE8Helios Energy Ltd
0.019-0.003-13.64%2,193.05万39.76万4,947.69万1,628.48万26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
39CRRCritical Resources Ltd
0.007-0.001-12.50%148.41万1.04万1,246.25万921.10万17.80億13.16億-12.50%-22.22%0.00%-46.15%-50.00%-85.71%-66.67%
40LCLLCL Resources Ltd
0.007-0.001-12.50%17.70万1,239.00675.41万452.39万9.65億6.46億-22.22%-22.22%-22.22%-46.15%-41.67%-82.93%-58.82%
41MGUMagnum Mining and Exploration Ltd
0.014-0.002-12.50%15.44万2,093.001,133.11万897.07万8.09億6.41億+7.69%0.00%+7.69%0.00%-41.67%-67.44%-50.00%
42NC6Nanollose Ltd
0.021-0.003-12.50%10.32万2,256.00361.21万320.82万1.72億1.53億-8.70%-8.70%0.00%-4.55%-16.00%-63.79%-4.55%
43QXRQX Resources Ltd
0.007-0.001-12.50%7.90万553.00777.05万545.48万11.10億7.79億-12.50%+16.67%0.00%-50.00%-58.82%-69.57%-69.57%
44RFTRectifier Technologies Ltd
0.007-0.001-12.50%26.90万1,883.00967.95万289.45万13.83億4.13億+16.67%-12.50%0.00%-22.22%-85.11%-86.27%-80.56%
45AN1Anagenics Ltd
0.007-0.001-12.50%9,915.0069.00322.92万172.19万4.61億2.46億-12.50%-12.50%+16.67%-41.67%-63.16%-80.00%-63.16%
46SP8StreamPlay Studio Ltd
0.007-0.001-12.50%31.58万2,211.00805.40万540.92万11.51億7.73億+16.67%0.00%-12.50%0.00%-12.50%-30.00%-12.50%
47AQXAlice Queen Ltd
0.007-0.001-12.50%78.22万5,475.00483.69万239.00万6.91億3.41億-12.50%-12.50%0.00%+40.00%0.00%-100.00%+40.00%
48BETBetMakers Technology Group Ltd
0.080-0.011-12.09%625.87万52.42万7,720.92万5,440.70万9.65億6.80億-11.11%-3.61%-4.76%-36.00%-23.81%-40.74%-3.61%
49AVAAva Risk Group Ltd
0.110-0.015-12.00%29.90万3.47万3,184.73万2,068.12万2.90億1.88億-15.38%-4.35%+4.76%-18.52%-33.33%-44.46%-33.33%
50DGRDGR Global Ltd
0.022-0.003-12.00%283.66万6.51万2,296.13万1,764.28万10.44億8.02億-24.14%+144.44%+144.44%+100.00%-24.14%-48.84%-8.33%