序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ARUOAArafura Rare Earths Ltd0.005-0.006-54.55%3.94万197.001,199.52万1,066.71万23.99億21.33億-66.67%-75.00%-77.27%-88.10%-83.87%-83.87%-89.13%
2PR1OAPure Resources Ltd0.003-0.003-50.00%5.02万151.0013.17万3.06万4,391.29万1,019.41万0.00%+50.00%-82.35%-96.84%-97.00%-95.00%-93.18%
3NOVONovatti Group Ltd0.005-0.005-50.00%7.92万396.00203.18万131.58万4.06億2.63億-80.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
4L1MOLightning Minerals Ltd0.010-0.006-37.50%5.43万633.00103.33万50.36万1.03億5,035.78万0.00%+11.11%-37.50%-81.82%-75.61%-75.61%-69.70%
5NESNelson Resources Ltd0.002-0.001-33.33%7,142.0014.00141.05万93.43万7.05億4.67億0.00%0.00%-33.33%-33.33%-50.00%-66.67%-50.00%
6BPHOBPH ENERGY OPT OCT250.002-0.001-33.33%83.33万1,667.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AAUAntilles Gold Ltd0.003-0.001-25.00%125.50万5,005.00556.72万447.44万18.56億14.91億0.00%-25.00%-25.00%-25.00%-57.14%-86.96%-86.96%
8CAVCarnavale Resources Ltd0.003-0.001-25.00%153.60万5,578.001,227.07万893.58万40.90億29.79億-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
9SRNSurefire Resources NL0.003-0.001-25.00%83.75万2,650.00595.89万398.52万19.86億13.28億0.00%0.00%-40.00%-50.00%-62.50%-70.00%-62.50%
10AS2Askari Metals Ltd0.013-0.004-23.53%188.20万2.48万164.34万76.43万1.26億5,879.42万-18.75%-38.10%-56.67%-35.00%-77.59%-93.16%-92.57%
11WLDWellard Ltd0.059-0.018-23.38%16.10万9,562.003,134.38万1,708.83万5.31億2.90億+18.00%+20.41%+31.11%+156.52%+227.78%+90.32%+180.95%
12MCOMyEco Group Ltd0.027-0.008-22.86%65.38万2.02万1,610.85万750.11万5.97億2.78億-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%
13PARParadigm Biopharmaceuticals Ltd0.455-0.120-20.87%682.69万351.19万1.59億1.41億3.49億3.10億+68.52%+85.71%+116.67%+97.83%+97.83%+13.75%+7.06%
14ICEiCetana Ltd0.016-0.004-20.00%21.57万4,284.00423.41万175.27万2.65億1.10億-5.88%0.00%-20.00%-33.33%-52.94%-48.39%-52.94%
15MELMetgasco Ltd0.004-0.001-20.00%320.36万1.28万583.03万459.47万14.58億11.49億-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-50.00%
16TSLTitanium Sands Ltd0.004-0.001-20.00%183.67万7,463.00884.70万305.42万22.12億7.64億-20.00%-20.00%-33.33%-20.00%-55.56%-50.00%-66.67%
17SBWShekel Brainweigh Ltd0.021-0.005-19.23%25.69万6,325.00495.06万145.87万2.36億6,945.99万+5.00%-47.50%-50.00%-51.16%-73.75%-76.92%-73.75%
18AIVActivex Ltd0.009-0.002-18.18%50.00万4,600.00193.95万64.89万2.16億7,209.48万-35.71%-50.00%-25.00%+80.00%-60.87%-85.00%-47.06%
19CRRCritical Resources Ltd0.005-0.001-16.67%175.68万9,913.001,215.98万979.10万24.32億19.58億-16.67%-37.50%-37.50%-58.33%-58.33%-82.14%-76.19%
20NISNickelSearch Ltd0.010-0.002-16.67%587.26万6.03万509.48万200.23万5.09億2.00億-23.08%-28.57%-28.57%-52.38%-56.52%-92.59%-86.30%
21BCNODBeacon Minerals Ltd0.005-0.001-16.67%87.47万4,374.001,878.38万1,033.82万37.57億20.68億0.00%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
22IXUIXUP Ltd0.011-0.002-15.38%34.80万3,529.001,838.08万825.16万16.71億7.50億-15.38%0.00%-15.38%-59.26%-38.89%-79.63%-66.67%
23VARVariscan Mines Ltd0.011-0.002-15.38%284.69万3.26万812.17万333.93万7.38億3.04億0.00%+10.00%-35.29%+120.00%-8.33%-50.00%+10.00%
24ZSIKOJZSIKOJ0.800-0.145-15.34%3.19万2.55万0.000.000.000.00-18.37%-34.16%-21.95%+15.11%+15.11%+15.11%+15.11%
25ZSIKOLZSIKOL0.535-0.090-14.40%2.50万1.34万0.000.000.000.00-20.74%-30.52%-59.00%-23.57%-23.57%-23.57%-23.57%
26GLLGalilee Energy Ltd0.012-0.002-14.29%312.00万3.73万668.63万451.46万5.57億3.76億-14.29%-14.29%-20.00%-29.41%-73.33%-83.56%-80.95%
27MEGMegado Minerals Ltd0.012-0.002-14.29%83.71万1.00万350.95万188.51万2.92億1.57億0.00%-14.29%-20.00%+9.09%+9.09%-78.18%-65.71%
28RFARare Foods Australia Ltd0.024-0.004-14.29%2.35万565.00652.76万195.53万2.72億8,147.15万-31.43%-38.46%+41.18%+41.18%-40.00%-69.23%-46.67%
29IFGInFocus Group Holdings Ltd0.036-0.006-14.29%2,403.02万93.64万520.77万135.09万1.45億3,752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
30STOKOLSTOKOL1.575-0.235-12.98%6,000.009,450.000.000.000.000.00-20.25%-33.26%-33.26%-33.26%-33.26%-33.26%-33.26%
31FRXFlexiroam Ltd0.007-0.001-12.50%53.38万3,770.00549.95万214.38万7.86億3.06億-12.50%-36.36%-36.36%-70.83%-61.11%-82.05%-70.83%
32MKGMako Gold Ltd0.014-0.002-12.50%18.07万2,529.001,381.27万762.04万9.87億5.44億-12.50%-12.50%-22.22%+100.00%+27.27%+7.69%+40.00%
33PODOAPodium Minerals Ltd0.007-0.001-12.50%61.51万4,505.00318.32万233.49万4.55億3.34億-56.25%-56.25%0.00%-53.33%-22.22%-22.22%-22.22%
34HUMHumm Group Ltd0.680-0.095-12.26%559.56万362.18万3.34億1.83億4.92億2.69億-15.53%-7.48%-4.23%-6.85%+69.03%+59.81%+42.06%
35KAIKairos Minerals Ltd0.015-0.002-11.76%61.49万9,814.003,946.37万2,976.64万26.31億19.84億0.00%-6.25%-6.25%+36.36%+66.67%-6.25%+7.14%
36NSMNorth Stawell Minerals Ltd0.015-0.002-11.76%7.59万1,168.00409.01万258.49万2.73億1.72億+7.14%+7.14%-6.25%0.00%-78.57%-90.00%-70.00%
37KNBKoonenberry gold Ltd0.015-0.002-11.76%47.46万7,163.00431.68万208.90万2.88億1.39億0.00%+7.14%-6.25%+15.38%-16.67%-51.61%-70.59%
38DEVDevEx Resources Ltd0.115-0.015-11.54%13.47万1.60万5,079.44万3,437.63万4.42億2.99億+4.55%+4.55%-14.81%-25.81%-68.49%-56.60%-52.08%
39PHOPhosCo Ltd0.070-0.009-11.39%59.33万4.70万1,972.24万781.66万2.82億1.12億+75.00%+75.00%+105.88%+16.67%-1.41%-46.15%+7.69%
40VTIVisioneering Technologies Inc0.120-0.015-11.11%3,000.00360.00673.58万467.02万5,613.14万3,891.86万-14.29%-17.24%0.00%-20.00%-46.67%-57.14%-52.00%
41M4MMacro Metals Ltd0.008-0.001-11.11%194.62万1.73万2,899.29万1,900.36万36.24億23.75億+33.33%+14.29%-11.11%-60.00%-74.19%+166.67%+166.67%
42LU7Lithium Universe Ltd0.008-0.001-11.11%196.80万1.60万784.56万440.68万9.81億5.51億-20.00%-27.27%-42.86%-38.46%-55.56%-80.49%-76.47%
43PLSJOAPLSJOA0.760-0.095-11.11%7,000.005,560.000.000.000.000.00-33.91%-35.59%-51.44%-46.85%-46.85%-46.85%-46.85%
44BUXBuxton Resources Ltd0.049-0.006-10.91%48.51万2.44万1,089.18万581.36万2.22億1.19億-9.26%-19.67%-37.18%-34.67%-55.45%-76.10%-71.18%
45SIXSprintex Ltd0.049-0.006-10.91%10.49万5,190.002,673.56万1,061.80万5.46億2.17億-16.95%-12.50%-22.22%+6.52%+113.04%+145.00%+276.92%
46BEOBeonic Ltd0.033-0.004-10.81%5.45万1,800.002,207.26万1,227.10万6.69億3.72億-5.71%+13.79%+37.50%+32.00%+37.50%-99.96%+13.79%
47PDNKOBPDNKOB3.440-0.410-10.65%6,080.002.09万0.000.000.000.00+23.74%-37.45%-21.64%-21.64%-21.64%-21.64%-21.64%
48ARDArgent Minerals Ltd0.017-0.002-10.53%1,681.54万29.62万2,457.59万2,149.84万14.46億12.65億-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
49EM2Eagle Mountain Mining Ltd0.017-0.002-10.53%245.18万4.26万667.89万272.96万3.93億1.61億-58.54%-59.52%-63.04%-61.36%-71.67%-68.52%-77.33%
50RDNRaiden Resources Ltd0.017-0.002-10.53%2,140.33万38.45万5,545.51万4,471.66万32.62億26.30億-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ARUOAArafura Rare Earths Ltd
0.005-0.006-54.55%3.94万197.001,199.52万1,066.71万23.99億21.33億-66.67%-75.00%-77.27%-88.10%-83.87%-83.87%-89.13%
1SIXSprintex Ltd
0.049-0.006-10.91%10.49万5,190.002,673.56万1,061.80万5.46億2.17億-16.95%-12.50%-22.22%+6.52%+113.04%+145.00%+276.92%
2PR1OAPure Resources Ltd
0.003-0.003-50.00%5.02万151.0013.17万3.06万4,391.29万1,019.41万0.00%+50.00%-82.35%-96.84%-97.00%-95.00%-93.18%
3NOVONovatti Group Ltd
0.005-0.005-50.00%7.92万396.00203.18万131.58万4.06億2.63億-80.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
4L1MOLightning Minerals Ltd
0.010-0.006-37.50%5.43万633.00103.33万50.36万1.03億5,035.78万0.00%+11.11%-37.50%-81.82%-75.61%-75.61%-69.70%
5NESNelson Resources Ltd
0.002-0.001-33.33%7,142.0014.00141.05万93.43万7.05億4.67億0.00%0.00%-33.33%-33.33%-50.00%-66.67%-50.00%
6BPHOBPH ENERGY OPT OCT25
0.002-0.001-33.33%83.33万1,667.000.000.000.000.00-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
7AAUAntilles Gold Ltd
0.003-0.001-25.00%125.50万5,005.00556.72万447.44万18.56億14.91億0.00%-25.00%-25.00%-25.00%-57.14%-86.96%-86.96%
8CAVCarnavale Resources Ltd
0.003-0.001-25.00%153.60万5,578.001,227.07万893.58万40.90億29.79億-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
9SRNSurefire Resources NL
0.003-0.001-25.00%83.75万2,650.00595.89万398.52万19.86億13.28億0.00%0.00%-40.00%-50.00%-62.50%-70.00%-62.50%
10AS2Askari Metals Ltd
0.013-0.004-23.53%188.20万2.48万164.34万76.43万1.26億5,879.42万-18.75%-38.10%-56.67%-35.00%-77.59%-93.16%-92.57%
11WLDWellard Ltd
0.059-0.018-23.38%16.10万9,562.003,134.38万1,708.83万5.31億2.90億+18.00%+20.41%+31.11%+156.52%+227.78%+90.32%+180.95%
12MCOMyEco Group Ltd
0.027-0.008-22.86%65.38万2.02万1,610.85万750.11万5.97億2.78億-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%-28.95%
13PARParadigm Biopharmaceuticals Ltd
0.455-0.120-20.87%682.69万351.19万1.59億1.41億3.49億3.10億+68.52%+85.71%+116.67%+97.83%+97.83%+13.75%+7.06%
14ICEiCetana Ltd
0.016-0.004-20.00%21.57万4,284.00423.41万175.27万2.65億1.10億-5.88%0.00%-20.00%-33.33%-52.94%-48.39%-52.94%
15MELMetgasco Ltd
0.004-0.001-20.00%320.36万1.28万583.03万459.47万14.58億11.49億-20.00%-20.00%-20.00%-20.00%-42.86%-69.23%-50.00%
16TSLTitanium Sands Ltd
0.004-0.001-20.00%183.67万7,463.00884.70万305.42万22.12億7.64億-20.00%-20.00%-33.33%-20.00%-55.56%-50.00%-66.67%
17SBWShekel Brainweigh Ltd
0.021-0.005-19.23%25.69万6,325.00495.06万145.87万2.36億6,945.99万+5.00%-47.50%-50.00%-51.16%-73.75%-76.92%-73.75%
18AIVActivex Ltd
0.009-0.002-18.18%50.00万4,600.00193.95万64.89万2.16億7,209.48万-35.71%-50.00%-25.00%+80.00%-60.87%-85.00%-47.06%
19CRRCritical Resources Ltd
0.005-0.001-16.67%175.68万9,913.001,215.98万979.10万24.32億19.58億-16.67%-37.50%-37.50%-58.33%-58.33%-82.14%-76.19%
20NISNickelSearch Ltd
0.010-0.002-16.67%587.26万6.03万509.48万200.23万5.09億2.00億-23.08%-28.57%-28.57%-52.38%-56.52%-92.59%-86.30%
21BCNODBeacon Minerals Ltd
0.005-0.001-16.67%87.47万4,374.001,878.38万1,033.82万37.57億20.68億0.00%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
22IXUIXUP Ltd
0.011-0.002-15.38%34.80万3,529.001,838.08万825.16万16.71億7.50億-15.38%0.00%-15.38%-59.26%-38.89%-79.63%-66.67%
23VARVariscan Mines Ltd
0.011-0.002-15.38%284.69万3.26万812.17万333.93万7.38億3.04億0.00%+10.00%-35.29%+120.00%-8.33%-50.00%+10.00%
24ZSIKOJZSIKOJ
0.800-0.145-15.34%3.19万2.55万0.000.000.000.00-18.37%-34.16%-21.95%+15.11%+15.11%+15.11%+15.11%
25ZSIKOLZSIKOL
0.535-0.090-14.40%2.50万1.34万0.000.000.000.00-20.74%-30.52%-59.00%-23.57%-23.57%-23.57%-23.57%
26GLLGalilee Energy Ltd
0.012-0.002-14.29%312.00万3.73万668.63万451.46万5.57億3.76億-14.29%-14.29%-20.00%-29.41%-73.33%-83.56%-80.95%
27MEGMegado Minerals Ltd
0.012-0.002-14.29%83.71万1.00万350.95万188.51万2.92億1.57億0.00%-14.29%-20.00%+9.09%+9.09%-78.18%-65.71%
28RFARare Foods Australia Ltd
0.024-0.004-14.29%2.35万565.00652.76万195.53万2.72億8,147.15万-31.43%-38.46%+41.18%+41.18%-40.00%-69.23%-46.67%
29IFGInFocus Group Holdings Ltd
0.036-0.006-14.29%2,403.02万93.64万520.77万135.09万1.45億3,752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
30STOKOLSTOKOL
1.575-0.235-12.98%6,000.009,450.000.000.000.000.00-20.25%-33.26%-33.26%-33.26%-33.26%-33.26%-33.26%
31FRXFlexiroam Ltd
0.007-0.001-12.50%53.38万3,770.00549.95万214.38万7.86億3.06億-12.50%-36.36%-36.36%-70.83%-61.11%-82.05%-70.83%
32MKGMako Gold Ltd
0.014-0.002-12.50%18.07万2,529.001,381.27万762.04万9.87億5.44億-12.50%-12.50%-22.22%+100.00%+27.27%+7.69%+40.00%
33PODOAPodium Minerals Ltd
0.007-0.001-12.50%61.51万4,505.00318.32万233.49万4.55億3.34億-56.25%-56.25%0.00%-53.33%-22.22%-22.22%-22.22%
34HUMHumm Group Ltd
0.680-0.095-12.26%559.56万362.18万3.34億1.83億4.92億2.69億-15.53%-7.48%-4.23%-6.85%+69.03%+59.81%+42.06%
35KAIKairos Minerals Ltd
0.015-0.002-11.76%61.49万9,814.003,946.37万2,976.64万26.31億19.84億0.00%-6.25%-6.25%+36.36%+66.67%-6.25%+7.14%
36NSMNorth Stawell Minerals Ltd
0.015-0.002-11.76%7.59万1,168.00409.01万258.49万2.73億1.72億+7.14%+7.14%-6.25%0.00%-78.57%-90.00%-70.00%
37KNBKoonenberry gold Ltd
0.015-0.002-11.76%47.46万7,163.00431.68万208.90万2.88億1.39億0.00%+7.14%-6.25%+15.38%-16.67%-51.61%-70.59%
38DEVDevEx Resources Ltd
0.115-0.015-11.54%13.47万1.60万5,079.44万3,437.63万4.42億2.99億+4.55%+4.55%-14.81%-25.81%-68.49%-56.60%-52.08%
39PHOPhosCo Ltd
0.070-0.009-11.39%59.33万4.70万1,972.24万781.66万2.82億1.12億+75.00%+75.00%+105.88%+16.67%-1.41%-46.15%+7.69%
40VTIVisioneering Technologies Inc
0.120-0.015-11.11%3,000.00360.00673.58万467.02万5,613.14万3,891.86万-14.29%-17.24%0.00%-20.00%-46.67%-57.14%-52.00%
41M4MMacro Metals Ltd
0.008-0.001-11.11%194.62万1.73万2,899.29万1,900.36万36.24億23.75億+33.33%+14.29%-11.11%-60.00%-74.19%+166.67%+166.67%
42LU7Lithium Universe Ltd
0.008-0.001-11.11%196.80万1.60万784.56万440.68万9.81億5.51億-20.00%-27.27%-42.86%-38.46%-55.56%-80.49%-76.47%
43PLSJOAPLSJOA
0.760-0.095-11.11%7,000.005,560.000.000.000.000.00-33.91%-35.59%-51.44%-46.85%-46.85%-46.85%-46.85%
44BUXBuxton Resources Ltd
0.049-0.006-10.91%48.51万2.44万1,089.18万581.36万2.22億1.19億-9.26%-19.67%-37.18%-34.67%-55.45%-76.10%-71.18%
45SIXSprintex Ltd
0.049-0.006-10.91%10.49万5,190.002,673.56万1,061.80万5.46億2.17億-16.95%-12.50%-22.22%+6.52%+113.04%+145.00%+276.92%
46BEOBeonic Ltd
0.033-0.004-10.81%5.45万1,800.002,207.26万1,227.10万6.69億3.72億-5.71%+13.79%+37.50%+32.00%+37.50%-99.96%+13.79%
47PDNKOBPDNKOB
3.440-0.410-10.65%6,080.002.09万0.000.000.000.00+23.74%-37.45%-21.64%-21.64%-21.64%-21.64%-21.64%
48ARDArgent Minerals Ltd
0.017-0.002-10.53%1,681.54万29.62万2,457.59万2,149.84万14.46億12.65億-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
49EM2Eagle Mountain Mining Ltd
0.017-0.002-10.53%245.18万4.26万667.89万272.96万3.93億1.61億-58.54%-59.52%-63.04%-61.36%-71.67%-68.52%-77.33%
50RDNRaiden Resources Ltd
0.017-0.002-10.53%2,140.33万38.45万5,545.51万4,471.66万32.62億26.30億-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%