順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SGMKOASGMKOA1.480-1.490-50.17%2,900.004,292.000.000.000.000.00-68.24%-66.44%-66.44%-66.44%-66.44%-66.44%-66.44%
2FAUFirst Au Ltd0.001-0.001-50.00%50.00万500.00207.20万94.89万20.72億9.49億-66.67%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3NRZNeuRizer Ltd0.001-0.001-50.00%112.37万2,237.00296.49万167.82万29.65億16.78億0.00%-50.00%-50.00%-66.67%-83.33%-97.56%-94.12%
4C29C29 Metals Ltd0.049-0.044-47.31%182.87万9.19万853.52万574.25万1.74億1.17億-59.17%-40.96%-40.96%-33.78%-36.36%-38.75%-42.35%
5SPXOASpenda Ltd0.003-0.002-40.00%200.00万6,000.001,381.08万874.95万46.04億29.16億-40.00%-25.00%-57.14%-40.00%-40.00%+50.00%-66.67%
6LICKOALICKOA1.655-1.055-38.93%2,500.004,076.000.000.000.000.00-7.02%-6.76%-6.76%-6.76%-6.76%-6.76%-6.76%
7BSLJOABSLJOA4.920-2.870-36.84%2,000.009,770.000.000.000.000.00-14.88%-30.41%-24.89%-24.89%-24.89%-24.89%-24.89%
8ANZJOEANZJOE7.280-3.900-34.88%500.003,640.000.000.000.000.00-29.32%-30.86%-23.53%-22.64%-22.64%-22.64%-22.64%
9GCRGolden Cross Resources Ltd0.002-0.001-33.33%353.02万7,062.00219.45万47.44万10.97億2.37億-33.33%-50.00%-50.00%0.00%-33.33%-77.78%-33.33%
10LNRLanthanein Resources Ltd0.002-0.001-33.33%1,971.62万4.31万488.73万355.88万24.44億17.79億-33.33%-33.33%-33.33%-33.33%-33.33%-81.82%-81.82%
11HZROHazer Group Ltd0.010-0.005-33.33%239.002.00230.26万206.68万2.30億2.07億0.00%+42.86%-60.00%-71.43%-90.91%-89.36%-95.83%
12ATHOAlterity Therapeutics Ltd0.002-0.001-33.33%100.00万2,000.000.000.000.000.000.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13NC6OBNanollose Ltd0.010-0.005-33.33%2,200.0022.000.000.000.000.00+11.11%0.00%+11.11%+233.33%+233.33%+233.33%+233.33%
14WHCKOAWHCKOA1.990-0.950-32.31%5,000.009,950.000.000.000.000.00-25.19%-22.87%-28.67%-28.67%-28.67%-28.67%-28.67%
15EVNKOBEVNKOB0.715-0.340-32.23%1.40万1.00万0.000.000.000.00-74.37%-63.80%-61.76%-60.06%-60.06%-60.06%-60.06%
16WEBKORWEBKOR1.675-0.765-31.35%600.001,005.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SIQKOBSIQKOB2.260-0.900-28.48%2,800.006,328.000.000.000.000.00-14.07%-14.07%-14.07%-14.07%-14.07%-14.07%-14.07%
18NUFKOANUFKOA0.570-0.220-27.85%7,480.004,264.000.000.000.000.00-26.92%-26.92%-26.92%-26.92%-26.92%-26.92%-26.92%
193DAOAmaero International Ltd0.125-0.045-26.47%2,235.00279.007,690.24万4,144.80万6.15億3.32億-30.56%-40.48%-45.65%-57.63%+37.36%+792.86%-10.71%
208VI8VI Holdings Ltd0.030-0.010-25.00%2.00万600.00125.73万71.26万4,191.14万2,375.41万-30.23%-42.31%-34.78%-67.03%-26.83%-90.63%-60.00%
21AAUAntilles Gold Ltd0.003-0.001-25.00%71.14万2,334.00557.36万447.20万18.58億14.91億0.00%-40.00%-25.00%-25.00%-25.00%-86.96%-86.96%
22MSGMCS Services Ltd0.003-0.001-25.00%90.01万2,700.0059.43万23.98万1.98億7,994.70万-25.00%0.00%-25.00%-81.25%-90.91%-94.00%-70.00%
23SRNSurefire Resources NL0.003-0.001-25.00%3.99万120.00619.89万404.80万20.66億13.49億-25.00%-25.00%0.00%-57.14%-57.14%-70.00%-62.50%
24NDXKORNDXKOR21.000-6.980-24.95%500.001.05万0.000.000.000.00-18.41%-18.41%-18.41%-18.41%-18.41%-18.41%-18.41%
25EMLEML Payments Ltd0.700-0.200-22.22%2,055.12万1,469.76万2.66億2.19億3.80億3.13億-25.53%-28.93%+2.19%+7.69%-23.91%-11.39%-11.39%
26DXBODimerix Ltd0.165-0.045-21.43%1.13万1,906.009,204.25万7,213.29万5.58億4.37億-17.50%-17.50%-38.89%-46.77%-37.74%+450.00%+22.22%
27EMTeMetals Ltd0.004-0.001-20.00%210.00万8,500.00340.00万208.55万8.50億5.21億-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-42.86%
28MXOMotio Ltd0.028-0.007-20.00%83.93万2.34万779.81万436.30万2.79億1.56億-26.32%-22.22%-22.22%+47.37%+16.67%-24.32%-9.68%
29RADOARadiopharm Theranostics Ltd0.008-0.002-20.00%74.17万4,365.000.000.000.000.00-27.27%-33.33%-27.27%-27.27%-27.27%-27.27%-27.27%
30XJOKORXJOKOR5.800-1.420-19.67%7,124.004.27万0.000.000.000.00-19.89%-19.89%-19.89%-19.89%-19.89%-19.89%-19.89%
31NEUJOBNEUJOB2.780-0.620-18.24%750.002,085.000.000.000.000.00-33.81%-10.32%-60.85%-54.94%-54.94%-54.94%-54.94%
32ZMIZinc of Ireland NL0.009-0.002-18.18%6.42万641.00510.31万190.13万5.67億2.11億-25.00%-10.00%-10.00%0.00%-43.75%-70.00%-50.00%
33WBCIOBWBCIOB16.130-3.240-16.73%3.20万51.59万0.000.000.000.00-16.73%-16.73%-16.73%-16.73%-16.73%-16.73%-16.73%
34CNJConico Ltd0.010-0.002-16.67%167.97万1.64万237.49万175.96万2.37億1.76億0.00%0.00%0.00%0.00%0.00%-85.71%-80.00%
35ENVEnova Mining Ltd0.005-0.001-16.67%699.10万3.47万492.46万287.46万9.85億5.75億-16.67%-37.50%-28.57%-54.55%-66.67%-28.57%-66.67%
36GESGenesis Resources Ltd0.005-0.001-16.67%6.38万319.00391.42万88.29万7.83億1.77億0.00%-16.67%0.00%-16.67%-58.33%-61.54%-16.67%
37HYDHydrix Ltd0.010-0.002-16.67%3,334.0033.00272.77万172.06万2.73億1.72億0.00%-16.67%-9.09%-16.67%-41.18%-69.70%-47.37%
38ICGInca Minerals Ltd0.005-0.001-16.67%83.17万4,158.00513.36万363.74万10.27億7.27億-16.67%-28.57%0.00%+25.00%0.00%-75.00%-54.55%
39IXUIXUP Ltd0.010-0.002-16.67%26.31万2,630.002,015.99万750.12万20.16億7.50億0.00%0.00%-23.08%-41.18%-33.33%-78.72%-69.70%
40RMIResource Mining Corp Ltd0.005-0.001-16.67%40.47万2,023.00326.17万146.20万6.52億2.92億-16.67%-28.57%-54.55%-68.75%-75.00%-89.80%-83.33%
41RLLRapid Lithium Ltd0.005-0.001-16.67%15.00万750.00423.43万87.00万8.47億1.74億0.00%-28.57%-50.00%-50.00%-50.00%-50.00%-50.00%
42VR1OVECTIONTEC OPT NOV270.010-0.002-16.67%100.00万1.01万1,350.48万1,115.77万13.50億11.16億-16.67%+25.00%-16.67%-23.08%-23.08%-23.08%-23.08%
43SMNOASTRUCT MON OPT NOV270.100-0.020-16.67%2.81万2,876.000.000.000.000.00+31.58%+132.56%+132.56%+132.56%+132.56%+132.56%+132.56%
44IRXInhaleRx Ltd0.032-0.006-15.79%20.34万6,800.00683.03万271.17万2.13億8,474.18万-8.57%-23.81%+6.67%+28.00%-33.33%-45.76%+10.34%
45IRIIntegrated Research Ltd0.460-0.085-15.60%169.04万75.62万8,158.22万4,491.36万1.77億9,763.84万-14.02%-9.80%-23.33%-26.40%-41.22%+32.26%+32.26%
46NWMNorwest Minerals Ltd0.017-0.003-15.00%283.86万4.77万824.70万427.28万4.85億2.51億-19.05%-15.00%-5.56%-15.00%-34.62%-50.00%-37.04%
47SPFKONSPFKON12.190-2.140-14.93%1,000.001.22万0.000.000.000.00-6.95%-3.94%+45.81%+45.81%+45.81%+45.81%+45.81%
48BHPJOBBHPJOB20.340-3.400-14.32%300.006,102.000.000.000.000.00-6.05%-6.05%-6.05%-6.05%-6.05%-6.05%-6.05%
49AJLAJ Lucas Group Ltd0.006-0.001-14.29%107.23万6,434.00825.44万250.31万13.76億4.17億0.00%-25.00%-25.00%-33.33%-45.45%-62.50%-53.85%
50KGDKula Gold Ltd0.006-0.001-14.29%499.79万3.00万385.93万265.99万6.43億4.43億-14.29%0.00%0.00%-25.00%-40.00%-79.31%-60.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SGMKOASGMKOA
1.480-1.490-50.17%2,900.004,292.000.000.000.000.00-68.24%-66.44%-66.44%-66.44%-66.44%-66.44%-66.44%
1LNRLanthanein Resources Ltd
0.002-0.001-33.33%1,971.62万4.31万488.73万355.88万24.44億17.79億-33.33%-33.33%-33.33%-33.33%-33.33%-81.82%-81.82%
2FAUFirst Au Ltd
0.001-0.001-50.00%50.00万500.00207.20万94.89万20.72億9.49億-66.67%-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%
3NRZNeuRizer Ltd
0.001-0.001-50.00%112.37万2,237.00296.49万167.82万29.65億16.78億0.00%-50.00%-50.00%-66.67%-83.33%-97.56%-94.12%
4C29C29 Metals Ltd
0.049-0.044-47.31%182.87万9.19万853.52万574.25万1.74億1.17億-59.17%-40.96%-40.96%-33.78%-36.36%-38.75%-42.35%
5SPXOASpenda Ltd
0.003-0.002-40.00%200.00万6,000.001,381.08万874.95万46.04億29.16億-40.00%-25.00%-57.14%-40.00%-40.00%+50.00%-66.67%
6LICKOALICKOA
1.655-1.055-38.93%2,500.004,076.000.000.000.000.00-7.02%-6.76%-6.76%-6.76%-6.76%-6.76%-6.76%
7BSLJOABSLJOA
4.920-2.870-36.84%2,000.009,770.000.000.000.000.00-14.88%-30.41%-24.89%-24.89%-24.89%-24.89%-24.89%
8ANZJOEANZJOE
7.280-3.900-34.88%500.003,640.000.000.000.000.00-29.32%-30.86%-23.53%-22.64%-22.64%-22.64%-22.64%
9GCRGolden Cross Resources Ltd
0.002-0.001-33.33%353.02万7,062.00219.45万47.44万10.97億2.37億-33.33%-50.00%-50.00%0.00%-33.33%-77.78%-33.33%
10LNRLanthanein Resources Ltd
0.002-0.001-33.33%1,971.62万4.31万488.73万355.88万24.44億17.79億-33.33%-33.33%-33.33%-33.33%-33.33%-81.82%-81.82%
11HZROHazer Group Ltd
0.010-0.005-33.33%239.002.00230.26万206.68万2.30億2.07億0.00%+42.86%-60.00%-71.43%-90.91%-89.36%-95.83%
12ATHOAlterity Therapeutics Ltd
0.002-0.001-33.33%100.00万2,000.000.000.000.000.000.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
13NC6OBNanollose Ltd
0.010-0.005-33.33%2,200.0022.000.000.000.000.00+11.11%0.00%+11.11%+233.33%+233.33%+233.33%+233.33%
14WHCKOAWHCKOA
1.990-0.950-32.31%5,000.009,950.000.000.000.000.00-25.19%-22.87%-28.67%-28.67%-28.67%-28.67%-28.67%
15EVNKOBEVNKOB
0.715-0.340-32.23%1.40万1.00万0.000.000.000.00-74.37%-63.80%-61.76%-60.06%-60.06%-60.06%-60.06%
16WEBKORWEBKOR
1.675-0.765-31.35%600.001,005.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SIQKOBSIQKOB
2.260-0.900-28.48%2,800.006,328.000.000.000.000.00-14.07%-14.07%-14.07%-14.07%-14.07%-14.07%-14.07%
18NUFKOANUFKOA
0.570-0.220-27.85%7,480.004,264.000.000.000.000.00-26.92%-26.92%-26.92%-26.92%-26.92%-26.92%-26.92%
193DAOAmaero International Ltd
0.125-0.045-26.47%2,235.00279.007,690.24万4,144.80万6.15億3.32億-30.56%-40.48%-45.65%-57.63%+37.36%+792.86%-10.71%
208VI8VI Holdings Ltd
0.030-0.010-25.00%2.00万600.00125.73万71.26万4,191.14万2,375.41万-30.23%-42.31%-34.78%-67.03%-26.83%-90.63%-60.00%
21AAUAntilles Gold Ltd
0.003-0.001-25.00%71.14万2,334.00557.36万447.20万18.58億14.91億0.00%-40.00%-25.00%-25.00%-25.00%-86.96%-86.96%
22MSGMCS Services Ltd
0.003-0.001-25.00%90.01万2,700.0059.43万23.98万1.98億7,994.70万-25.00%0.00%-25.00%-81.25%-90.91%-94.00%-70.00%
23SRNSurefire Resources NL
0.003-0.001-25.00%3.99万120.00619.89万404.80万20.66億13.49億-25.00%-25.00%0.00%-57.14%-57.14%-70.00%-62.50%
24NDXKORNDXKOR
21.000-6.980-24.95%500.001.05万0.000.000.000.00-18.41%-18.41%-18.41%-18.41%-18.41%-18.41%-18.41%
25EMLEML Payments Ltd
0.700-0.200-22.22%2,055.12万1,469.76万2.66億2.19億3.80億3.13億-25.53%-28.93%+2.19%+7.69%-23.91%-11.39%-11.39%
26DXBODimerix Ltd
0.165-0.045-21.43%1.13万1,906.009,204.25万7,213.29万5.58億4.37億-17.50%-17.50%-38.89%-46.77%-37.74%+450.00%+22.22%
27EMTeMetals Ltd
0.004-0.001-20.00%210.00万8,500.00340.00万208.55万8.50億5.21億-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-42.86%
28MXOMotio Ltd
0.028-0.007-20.00%83.93万2.34万779.81万436.30万2.79億1.56億-26.32%-22.22%-22.22%+47.37%+16.67%-24.32%-9.68%
29RADOARadiopharm Theranostics Ltd
0.008-0.002-20.00%74.17万4,365.000.000.000.000.00-27.27%-33.33%-27.27%-27.27%-27.27%-27.27%-27.27%
30XJOKORXJOKOR
5.800-1.420-19.67%7,124.004.27万0.000.000.000.00-19.89%-19.89%-19.89%-19.89%-19.89%-19.89%-19.89%
31NEUJOBNEUJOB
2.780-0.620-18.24%750.002,085.000.000.000.000.00-33.81%-10.32%-60.85%-54.94%-54.94%-54.94%-54.94%
32ZMIZinc of Ireland NL
0.009-0.002-18.18%6.42万641.00510.31万190.13万5.67億2.11億-25.00%-10.00%-10.00%0.00%-43.75%-70.00%-50.00%
33WBCIOBWBCIOB
16.130-3.240-16.73%3.20万51.59万0.000.000.000.00-16.73%-16.73%-16.73%-16.73%-16.73%-16.73%-16.73%
34CNJConico Ltd
0.010-0.002-16.67%167.97万1.64万237.49万175.96万2.37億1.76億0.00%0.00%0.00%0.00%0.00%-85.71%-80.00%
35ENVEnova Mining Ltd
0.005-0.001-16.67%699.10万3.47万492.46万287.46万9.85億5.75億-16.67%-37.50%-28.57%-54.55%-66.67%-28.57%-66.67%
36GESGenesis Resources Ltd
0.005-0.001-16.67%6.38万319.00391.42万88.29万7.83億1.77億0.00%-16.67%0.00%-16.67%-58.33%-61.54%-16.67%
37HYDHydrix Ltd
0.010-0.002-16.67%3,334.0033.00272.77万172.06万2.73億1.72億0.00%-16.67%-9.09%-16.67%-41.18%-69.70%-47.37%
38ICGInca Minerals Ltd
0.005-0.001-16.67%83.17万4,158.00513.36万363.74万10.27億7.27億-16.67%-28.57%0.00%+25.00%0.00%-75.00%-54.55%
39IXUIXUP Ltd
0.010-0.002-16.67%26.31万2,630.002,015.99万750.12万20.16億7.50億0.00%0.00%-23.08%-41.18%-33.33%-78.72%-69.70%
40RMIResource Mining Corp Ltd
0.005-0.001-16.67%40.47万2,023.00326.17万146.20万6.52億2.92億-16.67%-28.57%-54.55%-68.75%-75.00%-89.80%-83.33%
41RLLRapid Lithium Ltd
0.005-0.001-16.67%15.00万750.00423.43万87.00万8.47億1.74億0.00%-28.57%-50.00%-50.00%-50.00%-50.00%-50.00%
42VR1OVECTIONTEC OPT NOV27
0.010-0.002-16.67%100.00万1.01万1,350.48万1,115.77万13.50億11.16億-16.67%+25.00%-16.67%-23.08%-23.08%-23.08%-23.08%
43SMNOASTRUCT MON OPT NOV27
0.100-0.020-16.67%2.81万2,876.000.000.000.000.00+31.58%+132.56%+132.56%+132.56%+132.56%+132.56%+132.56%
44IRXInhaleRx Ltd
0.032-0.006-15.79%20.34万6,800.00683.03万271.17万2.13億8,474.18万-8.57%-23.81%+6.67%+28.00%-33.33%-45.76%+10.34%
45IRIIntegrated Research Ltd
0.460-0.085-15.60%169.04万75.62万8,158.22万4,491.36万1.77億9,763.84万-14.02%-9.80%-23.33%-26.40%-41.22%+32.26%+32.26%
46NWMNorwest Minerals Ltd
0.017-0.003-15.00%283.86万4.77万824.70万427.28万4.85億2.51億-19.05%-15.00%-5.56%-15.00%-34.62%-50.00%-37.04%
47SPFKONSPFKON
12.190-2.140-14.93%1,000.001.22万0.000.000.000.00-6.95%-3.94%+45.81%+45.81%+45.81%+45.81%+45.81%
48BHPJOBBHPJOB
20.340-3.400-14.32%300.006,102.000.000.000.000.00-6.05%-6.05%-6.05%-6.05%-6.05%-6.05%-6.05%
49AJLAJ Lucas Group Ltd
0.006-0.001-14.29%107.23万6,434.00825.44万250.31万13.76億4.17億0.00%-25.00%-25.00%-33.33%-45.45%-62.50%-53.85%
50KGDKula Gold Ltd
0.006-0.001-14.29%499.79万3.00万385.93万265.99万6.43億4.43億-14.29%0.00%0.00%-25.00%-40.00%-79.31%-60.00%