序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SVGOSavannah Goldfields Ltd0.001-0.002-66.67%2,500.003.0028.11万23.65万2.81億2.36億-66.67%-66.67%-75.00%-75.00%-75.00%-75.00%-75.00%
2ICUInvestor Centre Ltd0.002-0.002-50.00%28.14万565.0060.90万30.19万3.05億1.51億-50.00%-50.00%-50.00%-91.30%-99.98%-99.98%-94.29%
3SVLSilver Mines Ltd0.090-0.065-41.94%7,705.98万783.23万1.36億1.24億15.08億13.82億-37.93%-41.94%-41.94%-52.63%-35.71%-48.57%-43.75%
4ASRAsra Minerals Ltd0.005-0.002-28.57%575.62万3.45万1,019.04万763.74万20.38億15.27億-16.67%0.00%-16.67%-28.57%-28.57%-54.55%-28.57%
5PGYOPilot Energy Ltd0.005-0.002-28.57%275.00万1.38万706.78万536.35万14.14億10.73億-28.57%-37.50%-16.67%-50.00%-50.00%-50.00%-50.00%
6EUROEuropean Lithium Ltd0.005-0.002-28.57%50.00万2,500.00699.06万587.74万13.98億11.75億-28.57%-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%
7AUHAustChina Holdings Ltd0.003-0.001-25.00%545.20万1.64万630.12万152.98万21.00億5.10億-25.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
8CDTCastle Minerals Ltd0.003-0.001-25.00%2.20万67.00398.35万323.41万13.28億10.78億-25.00%-25.00%-25.00%-50.00%-57.14%-78.57%-66.67%
9ENTEnterprise Metals Ltd0.003-0.001-25.00%10.00万300.00331.00万167.96万11.03億5.60億+50.00%-25.00%-25.00%-25.00%-25.00%-70.00%-25.00%
10MCMMC Mining Ltd0.105-0.035-25.00%7.78万8,834.004,347.14万162.12万4.14億1,543.95万-32.26%-32.26%-34.38%-25.00%-32.26%-43.24%-30.00%
11PKOPeako Ltd0.003-0.001-25.00%2.50万75.00205.24万128.19万6.84億4.27億-25.00%0.00%-50.00%0.00%-62.50%-80.00%-40.00%
12SPXOASpenda Ltd0.003-0.001-25.00%60.00万1,800.001,297.34万776.60万43.24億25.89億0.00%+50.00%+50.00%-72.73%+50.00%+50.00%-66.67%
13AOKAustralian Oil Company Ltd0.003-0.001-25.00%19.23万589.00268.99万167.94万8.97億5.60億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
14NHEOANoble Helium Ltd0.010-0.003-23.08%20.00万2,001.00474.73万327.80万4.75億3.28億-9.09%+25.00%+11.11%0.00%0.00%0.00%0.00%
15SRJSRJ Technologies Group PLC0.055-0.016-22.54%360.36万20.50万977.25万453.71万1.78億8,249.23万-21.43%-8.33%-36.05%-9.84%-33.73%-50.00%-26.67%
168IH8I Holdings Ltd0.007-0.002-22.22%8.60万750.00243.71万109.41万3.48億1.56億-41.67%-30.00%-36.36%-30.00%-72.00%-91.46%-58.82%
17CRBCarbine Resources Ltd0.004-0.001-20.00%2,070.008.00220.70万118.79万5.52億2.97億0.00%0.00%-20.00%-50.00%-42.86%-76.47%-20.00%
18CTOCitigold Corp Ltd0.004-0.001-20.00%181.35万7,254.001,200.00万779.60万30.00億19.49億-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-33.33%
19TTITraffic Technologies Ltd0.004-0.001-20.00%10.00万400.00389.15万189.68万9.73億4.74億-20.00%-33.33%0.00%-33.33%-63.64%-75.00%-60.00%
20EVREV Resources Ltd0.004-0.001-20.00%18.08万723.00558.51万426.33万13.96億10.66億0.00%-20.00%-20.00%-55.56%-63.64%-71.43%-63.64%
21SPXSpenda Ltd0.008-0.002-20.00%530.99万4.79万3,459.57万2,070.94万43.24億25.89億-11.11%-11.11%-11.11%0.00%-38.46%0.00%-38.46%
22PPKPPK Group Ltd0.430-0.100-18.87%26.09万12.06万3,819.54万1,911.20万8,882.65万4,444.64万+10.26%+4.88%-8.51%+13.16%-36.48%-66.54%-52.75%
23SVGSavannah Goldfields Ltd0.024-0.005-17.24%1.33万320.00674.60万567.53万2.81億2.36億-4.00%-7.69%-41.46%-20.00%-52.00%-84.52%-52.00%
24HARHaranga Resources Ltd0.054-0.011-16.92%15.75万9,540.00483.46万230.11万8,952.94万4,261.35万-11.48%-22.86%-29.87%-48.57%-76.00%-72.31%-70.00%
25ESREstrella Resources Ltd0.005-0.001-16.67%268.34万1.37万879.69万716.33万17.59億14.33億0.00%0.00%+25.00%0.00%0.00%-28.57%0.00%
26ROGRed Sky Energy Ltd0.005-0.001-16.67%309.34万1.55万2,711.11万2,022.72万54.22億40.45億0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
27MGAOMetalsGrove Mining Ltd0.005-0.001-16.67%25.00万1,250.0052.71万28.89万1.05億5,778.95万-61.54%-37.50%-44.44%-44.44%-44.44%-44.44%-44.44%
28PVWPVW Resources Ltd0.021-0.004-16.00%20.83万4,493.00265.45万210.87万1.26億1.00億-19.23%-19.23%0.00%-12.50%-53.33%-70.83%-56.25%
29PWHPWR Holdings Ltd9.900-1.850-15.74%207.39万2,066.75万9.95億7.79億1.00億7,865.92万-11.37%-14.43%-19.25%-12.78%-21.10%+0.33%+1.85%
30SOVSovereign Cloud Holdings Ltd0.215-0.040-15.69%9.39万2.34万3,516.61万1,595.88万1.64億7,422.68万-17.31%-21.82%-25.86%-20.37%-71.71%-80.45%-69.72%
31FZRFitzroy River Corp Ltd0.150-0.025-14.29%7,054.001,058.001,619.31万574.70万1.08億3,831.30万0.00%+7.14%+7.14%0.00%-11.76%+10.60%0.00%
32HORHorseshoe Metals Ltd0.006-0.001-14.29%80.00万4,800.00397.97万277.57万6.63億4.63億-25.00%-33.33%-25.00%-33.33%0.00%-72.73%0.00%
33GEDGolden Deeps Ltd0.025-0.004-13.79%50.00万1.27万288.81万246.55万1.16億9,862.20万-16.67%-26.47%-24.24%-44.44%-44.44%-58.33%-45.65%
34DGRDGR Global Ltd0.013-0.002-13.33%296.73万3.89万1,356.80万1,042.53万10.44億8.02億-13.33%-27.78%-43.48%-23.53%-53.57%-78.33%-45.83%
35FGLFrugl Group Ltd0.026-0.004-13.33%31.00万8,202.00272.26万83.54万1.05億3,213.12万-27.78%-35.00%-44.68%-71.11%-78.33%-78.33%-78.33%
36LGMLegacy Minerals Holdings Ltd0.200-0.030-13.04%14.35万3.09万2,109.10万1,207.52万1.05億6,037.62万-21.57%-24.53%-36.51%-29.82%+48.15%+33.33%+66.67%
37SPQSuperior Resources Ltd0.007-0.001-12.50%6.41万449.001,412.63万977.35万20.18億13.96億-12.50%-30.00%-36.36%-12.50%-30.00%-75.86%-46.15%
38E79E79 Gold Mines Ltd0.028-0.004-12.50%10.50万2,940.00286.06万207.83万1.02億7,422.63万-15.15%-12.50%-6.67%-22.22%-66.27%-74.55%-50.00%
391AIAlgorae Pharmaceuticals Ltd0.007-0.001-12.50%33.13万2,643.001,181.18万735.87万16.87億10.51億0.00%-12.50%-22.22%-36.36%-41.67%-53.33%-30.00%
40UNTOAUnith Ltd0.007-0.001-12.50%88.10万6,380.00859.32万682.68万12.28億9.75億+40.00%-12.50%+75.00%+133.33%+40.00%+40.00%+40.00%
41VITVitura Health Ltd0.080-0.011-12.09%46.57万4.39万4,606.99万895.55万5.76億1.12億-8.05%-8.05%-12.09%-13.98%-64.44%-81.10%-68.63%
42NGSNutritional Growth Solutions Ltd0.022-0.003-12.00%6,000.00132.00238.71万141.91万1.09億6,450.47万-21.43%-26.67%-26.67%-56.00%-81.67%-80.00%-84.29%
43SVYStavely Minerals Ltd0.022-0.003-12.00%36.05万8,011.001,059.39万927.89万4.82億4.22億-4.35%-4.35%-21.43%-55.10%-26.67%-75.56%-51.11%
44SENSenetas Corp Ltd0.015-0.002-11.76%30.13万4,858.002,356.93万1,451.92万15.71億9.68億0.00%0.00%+15.38%0.00%-6.25%-28.57%-11.76%
45ASPAspermont Ltd0.008-0.001-11.11%266.91万2.11万1,976.01万916.55万24.70億11.46億+14.29%-11.11%-20.00%0.00%-38.46%-52.94%-11.11%
46MRRMinRex Resources Ltd0.008-0.001-11.11%10.00万800.00867.89万684.01万10.85億8.55億-11.11%-11.11%-11.11%-27.27%-38.46%-42.86%-52.94%
47TOUTlou Energy Ltd0.032-0.004-11.11%50.00万1.60万4,064.43万3,784.85万12.70億11.83億-11.11%+3.23%-13.51%+3.23%0.00%+6.67%+3.23%
48HGVHygrovest Limited0.040-0.005-11.11%1.39万556.00841.24万629.48万2.10億1.57億0.00%-6.98%-6.98%-18.37%-16.67%-20.00%-21.57%
49RDNOARaiden Resources Ltd0.008-0.001-11.11%52.95万4,236.000.000.000.000.000.00%-33.33%-33.33%-74.19%-52.94%+166.67%-71.43%
50AAMAuMega Metals Ltd0.040-0.005-11.11%38.52万1.62万2,104.28万1,829.85万5.26億4.57億-11.11%-18.37%-25.93%-28.57%-28.57%-28.57%-28.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SVGOSavannah Goldfields Ltd
0.001-0.002-66.67%2,500.003.0028.11万23.65万2.81億2.36億-66.67%-66.67%-75.00%-75.00%-75.00%-75.00%-75.00%
2ICUInvestor Centre Ltd
0.002-0.002-50.00%28.14万565.0060.90万30.19万3.05億1.51億-50.00%-50.00%-50.00%-91.30%-99.98%-99.98%-94.29%
3SVLSilver Mines Ltd
0.090-0.065-41.94%7,705.98万783.23万1.36億1.24億15.08億13.82億-37.93%-41.94%-41.94%-52.63%-35.71%-48.57%-43.75%
4ASRAsra Minerals Ltd
0.005-0.002-28.57%575.62万3.45万1,019.04万763.74万20.38億15.27億-16.67%0.00%-16.67%-28.57%-28.57%-54.55%-28.57%
5PGYOPilot Energy Ltd
0.005-0.002-28.57%275.00万1.38万706.78万536.35万14.14億10.73億-28.57%-37.50%-16.67%-50.00%-50.00%-50.00%-50.00%
6EUROEuropean Lithium Ltd
0.005-0.002-28.57%50.00万2,500.00699.06万587.74万13.98億11.75億-28.57%-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%
7AUHAustChina Holdings Ltd
0.003-0.001-25.00%545.20万1.64万630.12万152.98万21.00億5.10億-25.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
8CDTCastle Minerals Ltd
0.003-0.001-25.00%2.20万67.00398.35万323.41万13.28億10.78億-25.00%-25.00%-25.00%-50.00%-57.14%-78.57%-66.67%
9ENTEnterprise Metals Ltd
0.003-0.001-25.00%10.00万300.00331.00万167.96万11.03億5.60億+50.00%-25.00%-25.00%-25.00%-25.00%-70.00%-25.00%
10MCMMC Mining Ltd
0.105-0.035-25.00%7.78万8,834.004,347.14万162.12万4.14億1,543.95万-32.26%-32.26%-34.38%-25.00%-32.26%-43.24%-30.00%
11PKOPeako Ltd
0.003-0.001-25.00%2.50万75.00205.24万128.19万6.84億4.27億-25.00%0.00%-50.00%0.00%-62.50%-80.00%-40.00%
12SPXOASpenda Ltd
0.003-0.001-25.00%60.00万1,800.001,297.34万776.60万43.24億25.89億0.00%+50.00%+50.00%-72.73%+50.00%+50.00%-66.67%
13AOKAustralian Oil Company Ltd
0.003-0.001-25.00%19.23万589.00268.99万167.94万8.97億5.60億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
14NHEOANoble Helium Ltd
0.010-0.003-23.08%20.00万2,001.00474.73万327.80万4.75億3.28億-9.09%+25.00%+11.11%0.00%0.00%0.00%0.00%
15SRJSRJ Technologies Group PLC
0.055-0.016-22.54%360.36万20.50万977.25万453.71万1.78億8,249.23万-21.43%-8.33%-36.05%-9.84%-33.73%-50.00%-26.67%
168IH8I Holdings Ltd
0.007-0.002-22.22%8.60万750.00243.71万109.41万3.48億1.56億-41.67%-30.00%-36.36%-30.00%-72.00%-91.46%-58.82%
17CRBCarbine Resources Ltd
0.004-0.001-20.00%2,070.008.00220.70万118.79万5.52億2.97億0.00%0.00%-20.00%-50.00%-42.86%-76.47%-20.00%
18CTOCitigold Corp Ltd
0.004-0.001-20.00%181.35万7,254.001,200.00万779.60万30.00億19.49億-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-33.33%
19TTITraffic Technologies Ltd
0.004-0.001-20.00%10.00万400.00389.15万189.68万9.73億4.74億-20.00%-33.33%0.00%-33.33%-63.64%-75.00%-60.00%
20EVREV Resources Ltd
0.004-0.001-20.00%18.08万723.00558.51万426.33万13.96億10.66億0.00%-20.00%-20.00%-55.56%-63.64%-71.43%-63.64%
21SPXSpenda Ltd
0.008-0.002-20.00%530.99万4.79万3,459.57万2,070.94万43.24億25.89億-11.11%-11.11%-11.11%0.00%-38.46%0.00%-38.46%
22PPKPPK Group Ltd
0.430-0.100-18.87%26.09万12.06万3,819.54万1,911.20万8,882.65万4,444.64万+10.26%+4.88%-8.51%+13.16%-36.48%-66.54%-52.75%
23SVGSavannah Goldfields Ltd
0.024-0.005-17.24%1.33万320.00674.60万567.53万2.81億2.36億-4.00%-7.69%-41.46%-20.00%-52.00%-84.52%-52.00%
24HARHaranga Resources Ltd
0.054-0.011-16.92%15.75万9,540.00483.46万230.11万8,952.94万4,261.35万-11.48%-22.86%-29.87%-48.57%-76.00%-72.31%-70.00%
25ESREstrella Resources Ltd
0.005-0.001-16.67%268.34万1.37万879.69万716.33万17.59億14.33億0.00%0.00%+25.00%0.00%0.00%-28.57%0.00%
26ROGRed Sky Energy Ltd
0.005-0.001-16.67%309.34万1.55万2,711.11万2,022.72万54.22億40.45億0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
27MGAOMetalsGrove Mining Ltd
0.005-0.001-16.67%25.00万1,250.0052.71万28.89万1.05億5,778.95万-61.54%-37.50%-44.44%-44.44%-44.44%-44.44%-44.44%
28PVWPVW Resources Ltd
0.021-0.004-16.00%20.83万4,493.00265.45万210.87万1.26億1.00億-19.23%-19.23%0.00%-12.50%-53.33%-70.83%-56.25%
29PWHPWR Holdings Ltd
9.900-1.850-15.74%207.39万2,066.75万9.95億7.79億1.00億7,865.92万-11.37%-14.43%-19.25%-12.78%-21.10%+0.33%+1.85%
30SOVSovereign Cloud Holdings Ltd
0.215-0.040-15.69%9.39万2.34万3,516.61万1,595.88万1.64億7,422.68万-17.31%-21.82%-25.86%-20.37%-71.71%-80.45%-69.72%
31FZRFitzroy River Corp Ltd
0.150-0.025-14.29%7,054.001,058.001,619.31万574.70万1.08億3,831.30万0.00%+7.14%+7.14%0.00%-11.76%+10.60%0.00%
32HORHorseshoe Metals Ltd
0.006-0.001-14.29%80.00万4,800.00397.97万277.57万6.63億4.63億-25.00%-33.33%-25.00%-33.33%0.00%-72.73%0.00%
33GEDGolden Deeps Ltd
0.025-0.004-13.79%50.00万1.27万288.81万246.55万1.16億9,862.20万-16.67%-26.47%-24.24%-44.44%-44.44%-58.33%-45.65%
34DGRDGR Global Ltd
0.013-0.002-13.33%296.73万3.89万1,356.80万1,042.53万10.44億8.02億-13.33%-27.78%-43.48%-23.53%-53.57%-78.33%-45.83%
35FGLFrugl Group Ltd
0.026-0.004-13.33%31.00万8,202.00272.26万83.54万1.05億3,213.12万-27.78%-35.00%-44.68%-71.11%-78.33%-78.33%-78.33%
36LGMLegacy Minerals Holdings Ltd
0.200-0.030-13.04%14.35万3.09万2,109.10万1,207.52万1.05億6,037.62万-21.57%-24.53%-36.51%-29.82%+48.15%+33.33%+66.67%
37SPQSuperior Resources Ltd
0.007-0.001-12.50%6.41万449.001,412.63万977.35万20.18億13.96億-12.50%-30.00%-36.36%-12.50%-30.00%-75.86%-46.15%
38E79E79 Gold Mines Ltd
0.028-0.004-12.50%10.50万2,940.00286.06万207.83万1.02億7,422.63万-15.15%-12.50%-6.67%-22.22%-66.27%-74.55%-50.00%
391AIAlgorae Pharmaceuticals Ltd
0.007-0.001-12.50%33.13万2,643.001,181.18万735.87万16.87億10.51億0.00%-12.50%-22.22%-36.36%-41.67%-53.33%-30.00%
40UNTOAUnith Ltd
0.007-0.001-12.50%88.10万6,380.00859.32万682.68万12.28億9.75億+40.00%-12.50%+75.00%+133.33%+40.00%+40.00%+40.00%
41VITVitura Health Ltd
0.080-0.011-12.09%46.57万4.39万4,606.99万895.55万5.76億1.12億-8.05%-8.05%-12.09%-13.98%-64.44%-81.10%-68.63%
42NGSNutritional Growth Solutions Ltd
0.022-0.003-12.00%6,000.00132.00238.71万141.91万1.09億6,450.47万-21.43%-26.67%-26.67%-56.00%-81.67%-80.00%-84.29%
43SVYStavely Minerals Ltd
0.022-0.003-12.00%36.05万8,011.001,059.39万927.89万4.82億4.22億-4.35%-4.35%-21.43%-55.10%-26.67%-75.56%-51.11%
44SENSenetas Corp Ltd
0.015-0.002-11.76%30.13万4,858.002,356.93万1,451.92万15.71億9.68億0.00%0.00%+15.38%0.00%-6.25%-28.57%-11.76%
45ASPAspermont Ltd
0.008-0.001-11.11%266.91万2.11万1,976.01万916.55万24.70億11.46億+14.29%-11.11%-20.00%0.00%-38.46%-52.94%-11.11%
46MRRMinRex Resources Ltd
0.008-0.001-11.11%10.00万800.00867.89万684.01万10.85億8.55億-11.11%-11.11%-11.11%-27.27%-38.46%-42.86%-52.94%
47TOUTlou Energy Ltd
0.032-0.004-11.11%50.00万1.60万4,064.43万3,784.85万12.70億11.83億-11.11%+3.23%-13.51%+3.23%0.00%+6.67%+3.23%
48HGVHygrovest Limited
0.040-0.005-11.11%1.39万556.00841.24万629.48万2.10億1.57億0.00%-6.98%-6.98%-18.37%-16.67%-20.00%-21.57%
49RDNOARaiden Resources Ltd
0.008-0.001-11.11%52.95万4,236.000.000.000.000.000.00%-33.33%-33.33%-74.19%-52.94%+166.67%-71.43%
50AAMAuMega Metals Ltd
0.040-0.005-11.11%38.52万1.62万2,104.28万1,829.85万5.26億4.57億-11.11%-18.37%-25.93%-28.57%-28.57%-28.57%-28.57%