序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1EM2OEagle Mountain Mining Ltd0.002-0.003-60.00%144.29万3,136.0078.57万32.11万3.93億1.61億-75.00%-75.00%-80.00%-90.00%-90.00%-90.00%-90.00%
2LNULinius Technologies Ltd0.001-0.001-50.00%120.30万2,203.00615.12万364.44万61.51億36.44億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3NRZNeuRizer Ltd0.001-0.001-50.00%6,361.21万12.72万218.11万168.79万21.81億16.88億-66.67%-66.67%-66.67%-90.91%-83.33%-98.11%-94.12%
4EM2Eagle Mountain Mining Ltd0.021-0.018-46.15%1,125.57万24.80万825.04万337.18万3.93億1.61億-47.50%-55.32%-52.27%-58.00%-65.00%-60.38%-72.00%
5YRLYandal Resources Ltd0.220-0.155-41.33%548.56万118.55万6,602.28万1,438.12万3.00億6,536.90万-38.89%-35.29%-13.73%+76.00%+100.00%+340.00%+165.06%
6FG1OFlynn Gold Ltd0.005-0.003-37.50%1.88万94.00127.46万63.86万2.55億1.28億+25.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
7ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%316.76万8,827.008.11億596.43万4,053.96億29.82億-33.33%0.00%0.00%-60.00%-95.56%-94.12%-94.59%
8VMLVital Metals Ltd0.002-0.001-33.33%62.48万1,322.001,179.01万853.53万58.95億42.68億0.00%0.00%0.00%0.00%-33.33%-71.43%-66.67%
9PODOAPodium Minerals Ltd0.008-0.004-33.33%125.34万1.20万363.80万266.84万4.55億3.34億-50.00%-55.56%-20.00%-42.86%-11.11%-11.11%-11.11%
10FFGOFatfish Group Ltd0.004-0.002-33.33%42.50万1,950.00562.63万309.60万14.07億7.74億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11PNNOPower Minerals Ltd0.012-0.006-33.33%204.09万2.86万132.13万78.17万1.10億6,514.51万-20.00%-25.00%-52.00%-60.00%-50.00%-50.00%-50.00%
12PPYPapyrus Australia Ltd0.009-0.004-30.77%31.48万2,933.00468.42万206.62万5.20億2.30億-35.71%-43.75%-43.75%-10.00%-18.18%-70.97%-52.63%
13AAUAntilles Gold Ltd0.003-0.001-25.00%136.28万5,451.00556.72万447.44万18.56億14.91億0.00%-25.00%-40.00%-25.00%-66.67%-86.36%-86.96%
14AHNAthena Resources Ltd0.003-0.001-25.00%3.70万111.00321.14万177.65万10.70億5.92億-25.00%-25.00%-40.00%+50.00%0.00%0.00%-25.00%
15VRCVolt Resources Ltd0.003-0.001-25.00%158.05万5,091.001,247.60万847.95万41.59億28.26億-25.00%-25.00%-25.00%0.00%-40.00%-57.14%-50.00%
16YARYari Minerals Ltd0.003-0.001-25.00%4,987.0017.00144.71万74.85万4.82億2.50億-25.00%-25.00%0.00%-25.00%-62.50%-81.25%-72.73%
17WESKORWESKOR14.800-4.810-24.53%2,500.003.70万0.000.000.000.00-11.38%-21.28%-21.28%-21.28%-21.28%-21.28%-21.28%
18IFGInFocus Group Holdings Ltd0.035-0.011-23.91%1,403.82万51.10万380.72万86.65万1.09億2,475.80万+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
19OLLOpenLearning Ltd0.017-0.005-22.73%20.00万3,600.00719.22万184.81万4.23億1.09億-39.29%+13.33%+21.43%+13.33%+6.25%-59.52%-5.56%
20BNLBlue Star Helium Ltd0.004-0.001-20.00%109.28万4,371.001,077.95万772.12万26.95億19.30億-20.00%-20.00%0.00%-33.33%-63.64%-80.00%-81.82%
21SPXOASpenda Ltd0.004-0.001-20.00%20.00万800.001,841.44万1,175.70万46.04億29.39億0.00%-42.86%-20.00%-20.00%+33.33%+100.00%-55.56%
22FGRFirst Graphene Ltd0.026-0.006-18.75%83.07万2.49万1,741.97万1,012.58万6.70億3.89億-23.53%-29.73%-42.22%-46.94%-52.73%-60.00%-63.38%
23VKAViking Mines Ltd0.009-0.002-18.18%785.14万7.20万956.33万662.00万10.63億7.36億-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
24SW1Swift Networks Group Ltd0.010-0.002-16.67%46.81万4,681.00654.02万324.19万6.54億3.24億-16.67%-16.67%-28.57%-54.55%-33.33%-16.67%-33.33%
25RHYRhythm Biosciences Ltd0.110-0.020-15.38%37.58万4.28万2,734.56万1,669.09万2.49億1.52億-4.35%0.00%0.00%+77.42%+61.76%-47.62%-18.52%
26CRRCritical Resources Ltd0.006-0.001-14.29%1,266.08万7.60万1,459.18万1,174.92万24.32億19.58億-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
27EPXEP&T Global Ltd0.018-0.003-14.29%1.60万288.001,091.17万459.82万6.06億2.55億-18.18%-10.00%-21.74%-5.26%+5.88%-50.00%-28.00%
28ZGCKOBCitigroup Global Markets Australia Pty Ltd7.570-1.240-14.07%5,000.003.79万0.000.000.000.00+15.05%+30.74%+48.72%+48.72%+48.72%+48.72%+48.72%
29JHXKOTJHXKOT10.510-1.720-14.06%1,062.001.12万0.000.000.000.00-14.06%-14.06%-14.06%-14.06%-14.06%-14.06%-14.06%
30AL8DBAlderan Resources Ltd0.026-0.004-13.33%6.75万1,881.00496.42万296.42万1.91億1.14億-89.60%-89.60%-89.60%-89.60%-89.60%-89.60%-89.60%
31RCLReadCloud Ltd0.074-0.011-12.94%28.01万2.30万1,092.48万633.56万1.48億8,561.62万-9.76%-21.28%-22.92%-14.94%+25.42%0.00%+57.45%
32CBYCanterbury Resources Ltd0.021-0.003-12.50%23.44万5,047.00414.63万248.78万1.97億1.18億-19.23%-22.22%-36.36%-53.33%-30.00%-52.27%-16.00%
33ID8Identitii Ltd0.014-0.002-12.50%60.62万9,551.00910.85万403.53万6.51億2.88億-26.32%+16.67%+27.27%+75.00%+16.67%+7.69%-22.22%
34AQXAlice Queen Ltd0.007-0.001-12.50%7.65万535.00802.82万131.93万11.47億1.88億0.00%0.00%-12.50%-12.50%+40.00%-100.00%+40.00%
35LATLatitude 66 Ltd0.070-0.010-12.50%74.78万5.46万1,251.67万820.59万1.79億1.17億+11.11%-28.57%-30.00%-41.67%-57.58%-57.58%-57.58%
36RLLRapid Lithium Ltd0.007-0.001-12.50%15.00万1,050.00512.48万79.67万7.32億1.14億-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
37SIXSprintex Ltd0.050-0.007-12.28%61.92万3.16万2,728.12万1,083.47万5.46億2.17億-13.79%-13.79%-10.71%+13.64%+100.00%+150.00%+284.62%
38IPGIPD Group Ltd3.670-0.510-12.20%414.11万1,493.18万3.81億2.73億1.04億7,428.34万-23.06%-22.74%-18.98%-25.69%-13.19%-10.64%-22.14%
39RFARare Foods Australia Ltd0.030-0.004-11.76%3.05万915.00815.95万244.41万2.72億8,147.15万-3.23%+25.00%+150.00%+76.47%-28.57%-61.04%-33.33%
40MP1KOGMP1KOG2.960-0.380-11.38%5,000.001.49万0.000.000.000.00-12.17%-13.45%-13.45%-13.45%-13.45%-13.45%-13.45%
41AX8Accelerate Resources Ltd0.008-0.001-11.11%26.51万2,186.00529.75万379.43万6.62億4.74億-11.11%0.00%0.00%-20.00%-83.67%-80.49%-80.95%
42TG1TechGen Metals Ltd0.032-0.004-11.11%4.70万1,508.00507.73万417.97万1.59億1.31億+14.29%+14.29%+10.34%-13.51%-11.11%-51.52%-58.97%
43NXDNextEd Group Ltd0.120-0.015-11.11%19.82万2.43万2,653.39万2,120.54万2.21億1.77億0.00%+9.09%-7.69%0.00%-56.36%-85.00%-83.56%
44EXROBElixir Energy Ltd0.016-0.002-11.11%40.58万6,492.001,914.90万1,689.50万11.97億10.56億-20.00%-20.00%-40.74%-71.93%-73.33%+33.33%-65.22%
45DEMDe.mem Ltd0.125-0.015-10.71%8.24万1.10万3,659.92万2,465.78万2.93億1.97億-13.79%-13.79%-19.35%-7.41%+4.17%-3.85%+8.70%
46DEVDevEx Resources Ltd0.130-0.015-10.34%21.33万2.95万5,741.98万3,886.02万4.42億2.99億+18.18%+8.33%-10.34%-33.33%-65.33%-48.00%-45.83%
47DOUDouugh Ltd0.009-0.001-10.00%750.10万7.35万973.86万556.99万10.82億6.19億-30.77%-18.18%+28.57%+200.00%+125.00%+50.00%+125.00%
48HT8Harris Technology Group Ltd0.009-0.001-10.00%2,000.0018.00269.22万149.47万2.99億1.66億0.00%0.00%-10.00%-25.00%-40.00%-35.71%-25.00%
49ESROBEstrella Resources Ltd0.009-0.001-10.00%211.00万1.90万1,635.93万1,345.04万18.18億14.94億-10.00%+50.00%+80.00%+800.00%+800.00%+800.00%+800.00%
50CRICritica Ltd0.009-0.001-10.00%103.24万9,291.002,405.08万2,079.43万26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1EM2OEagle Mountain Mining Ltd
0.002-0.003-60.00%144.29万3,136.0078.57万32.11万3.93億1.61億-75.00%-75.00%-80.00%-90.00%-90.00%-90.00%-90.00%
1EPXEP&T Global Ltd
0.018-0.003-14.29%1.60万288.001,091.17万459.82万6.06億2.55億-18.18%-10.00%-21.74%-5.26%+5.88%-50.00%-28.00%
2LNULinius Technologies Ltd
0.001-0.001-50.00%120.30万2,203.00615.12万364.44万61.51億36.44億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
3NRZNeuRizer Ltd
0.001-0.001-50.00%6,361.21万12.72万218.11万168.79万21.81億16.88億-66.67%-66.67%-66.67%-90.91%-83.33%-98.11%-94.12%
4EM2Eagle Mountain Mining Ltd
0.021-0.018-46.15%1,125.57万24.80万825.04万337.18万3.93億1.61億-47.50%-55.32%-52.27%-58.00%-65.00%-60.38%-72.00%
5YRLYandal Resources Ltd
0.220-0.155-41.33%548.56万118.55万6,602.28万1,438.12万3.00億6,536.90万-38.89%-35.29%-13.73%+76.00%+100.00%+340.00%+165.06%
6FG1OFlynn Gold Ltd
0.005-0.003-37.50%1.88万94.00127.46万63.86万2.55億1.28億+25.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%
7ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%316.76万8,827.008.11億596.43万4,053.96億29.82億-33.33%0.00%0.00%-60.00%-95.56%-94.12%-94.59%
8VMLVital Metals Ltd
0.002-0.001-33.33%62.48万1,322.001,179.01万853.53万58.95億42.68億0.00%0.00%0.00%0.00%-33.33%-71.43%-66.67%
9PODOAPodium Minerals Ltd
0.008-0.004-33.33%125.34万1.20万363.80万266.84万4.55億3.34億-50.00%-55.56%-20.00%-42.86%-11.11%-11.11%-11.11%
10FFGOFatfish Group Ltd
0.004-0.002-33.33%42.50万1,950.00562.63万309.60万14.07億7.74億-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
11PNNOPower Minerals Ltd
0.012-0.006-33.33%204.09万2.86万132.13万78.17万1.10億6,514.51万-20.00%-25.00%-52.00%-60.00%-50.00%-50.00%-50.00%
12PPYPapyrus Australia Ltd
0.009-0.004-30.77%31.48万2,933.00468.42万206.62万5.20億2.30億-35.71%-43.75%-43.75%-10.00%-18.18%-70.97%-52.63%
13AAUAntilles Gold Ltd
0.003-0.001-25.00%136.28万5,451.00556.72万447.44万18.56億14.91億0.00%-25.00%-40.00%-25.00%-66.67%-86.36%-86.96%
14AHNAthena Resources Ltd
0.003-0.001-25.00%3.70万111.00321.14万177.65万10.70億5.92億-25.00%-25.00%-40.00%+50.00%0.00%0.00%-25.00%
15VRCVolt Resources Ltd
0.003-0.001-25.00%158.05万5,091.001,247.60万847.95万41.59億28.26億-25.00%-25.00%-25.00%0.00%-40.00%-57.14%-50.00%
16YARYari Minerals Ltd
0.003-0.001-25.00%4,987.0017.00144.71万74.85万4.82億2.50億-25.00%-25.00%0.00%-25.00%-62.50%-81.25%-72.73%
17WESKORWESKOR
14.800-4.810-24.53%2,500.003.70万0.000.000.000.00-11.38%-21.28%-21.28%-21.28%-21.28%-21.28%-21.28%
18IFGInFocus Group Holdings Ltd
0.035-0.011-23.91%1,403.82万51.10万380.72万86.65万1.09億2,475.80万+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
19OLLOpenLearning Ltd
0.017-0.005-22.73%20.00万3,600.00719.22万184.81万4.23億1.09億-39.29%+13.33%+21.43%+13.33%+6.25%-59.52%-5.56%
20BNLBlue Star Helium Ltd
0.004-0.001-20.00%109.28万4,371.001,077.95万772.12万26.95億19.30億-20.00%-20.00%0.00%-33.33%-63.64%-80.00%-81.82%
21SPXOASpenda Ltd
0.004-0.001-20.00%20.00万800.001,841.44万1,175.70万46.04億29.39億0.00%-42.86%-20.00%-20.00%+33.33%+100.00%-55.56%
22FGRFirst Graphene Ltd
0.026-0.006-18.75%83.07万2.49万1,741.97万1,012.58万6.70億3.89億-23.53%-29.73%-42.22%-46.94%-52.73%-60.00%-63.38%
23VKAViking Mines Ltd
0.009-0.002-18.18%785.14万7.20万956.33万662.00万10.63億7.36億-18.18%-25.00%0.00%+28.57%-10.00%-10.00%-35.71%
24SW1Swift Networks Group Ltd
0.010-0.002-16.67%46.81万4,681.00654.02万324.19万6.54億3.24億-16.67%-16.67%-28.57%-54.55%-33.33%-16.67%-33.33%
25RHYRhythm Biosciences Ltd
0.110-0.020-15.38%37.58万4.28万2,734.56万1,669.09万2.49億1.52億-4.35%0.00%0.00%+77.42%+61.76%-47.62%-18.52%
26CRRCritical Resources Ltd
0.006-0.001-14.29%1,266.08万7.60万1,459.18万1,174.92万24.32億19.58億-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
27EPXEP&T Global Ltd
0.018-0.003-14.29%1.60万288.001,091.17万459.82万6.06億2.55億-18.18%-10.00%-21.74%-5.26%+5.88%-50.00%-28.00%
28ZGCKOBCitigroup Global Markets Australia Pty Ltd
7.570-1.240-14.07%5,000.003.79万0.000.000.000.00+15.05%+30.74%+48.72%+48.72%+48.72%+48.72%+48.72%
29JHXKOTJHXKOT
10.510-1.720-14.06%1,062.001.12万0.000.000.000.00-14.06%-14.06%-14.06%-14.06%-14.06%-14.06%-14.06%
30AL8DBAlderan Resources Ltd
0.026-0.004-13.33%6.75万1,881.00496.42万296.42万1.91億1.14億-89.60%-89.60%-89.60%-89.60%-89.60%-89.60%-89.60%
31RCLReadCloud Ltd
0.074-0.011-12.94%28.01万2.30万1,092.48万633.56万1.48億8,561.62万-9.76%-21.28%-22.92%-14.94%+25.42%0.00%+57.45%
32CBYCanterbury Resources Ltd
0.021-0.003-12.50%23.44万5,047.00414.63万248.78万1.97億1.18億-19.23%-22.22%-36.36%-53.33%-30.00%-52.27%-16.00%
33ID8Identitii Ltd
0.014-0.002-12.50%60.62万9,551.00910.85万403.53万6.51億2.88億-26.32%+16.67%+27.27%+75.00%+16.67%+7.69%-22.22%
34AQXAlice Queen Ltd
0.007-0.001-12.50%7.65万535.00802.82万131.93万11.47億1.88億0.00%0.00%-12.50%-12.50%+40.00%-100.00%+40.00%
35LATLatitude 66 Ltd
0.070-0.010-12.50%74.78万5.46万1,251.67万820.59万1.79億1.17億+11.11%-28.57%-30.00%-41.67%-57.58%-57.58%-57.58%
36RLLRapid Lithium Ltd
0.007-0.001-12.50%15.00万1,050.00512.48万79.67万7.32億1.14億-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
37SIXSprintex Ltd
0.050-0.007-12.28%61.92万3.16万2,728.12万1,083.47万5.46億2.17億-13.79%-13.79%-10.71%+13.64%+100.00%+150.00%+284.62%
38IPGIPD Group Ltd
3.670-0.510-12.20%414.11万1,493.18万3.81億2.73億1.04億7,428.34万-23.06%-22.74%-18.98%-25.69%-13.19%-10.64%-22.14%
39RFARare Foods Australia Ltd
0.030-0.004-11.76%3.05万915.00815.95万244.41万2.72億8,147.15万-3.23%+25.00%+150.00%+76.47%-28.57%-61.04%-33.33%
40MP1KOGMP1KOG
2.960-0.380-11.38%5,000.001.49万0.000.000.000.00-12.17%-13.45%-13.45%-13.45%-13.45%-13.45%-13.45%
41AX8Accelerate Resources Ltd
0.008-0.001-11.11%26.51万2,186.00529.75万379.43万6.62億4.74億-11.11%0.00%0.00%-20.00%-83.67%-80.49%-80.95%
42TG1TechGen Metals Ltd
0.032-0.004-11.11%4.70万1,508.00507.73万417.97万1.59億1.31億+14.29%+14.29%+10.34%-13.51%-11.11%-51.52%-58.97%
43NXDNextEd Group Ltd
0.120-0.015-11.11%19.82万2.43万2,653.39万2,120.54万2.21億1.77億0.00%+9.09%-7.69%0.00%-56.36%-85.00%-83.56%
44EXROBElixir Energy Ltd
0.016-0.002-11.11%40.58万6,492.001,914.90万1,689.50万11.97億10.56億-20.00%-20.00%-40.74%-71.93%-73.33%+33.33%-65.22%
45DEMDe.mem Ltd
0.125-0.015-10.71%8.24万1.10万3,659.92万2,465.78万2.93億1.97億-13.79%-13.79%-19.35%-7.41%+4.17%-3.85%+8.70%
46DEVDevEx Resources Ltd
0.130-0.015-10.34%21.33万2.95万5,741.98万3,886.02万4.42億2.99億+18.18%+8.33%-10.34%-33.33%-65.33%-48.00%-45.83%
47DOUDouugh Ltd
0.009-0.001-10.00%750.10万7.35万973.86万556.99万10.82億6.19億-30.77%-18.18%+28.57%+200.00%+125.00%+50.00%+125.00%
48HT8Harris Technology Group Ltd
0.009-0.001-10.00%2,000.0018.00269.22万149.47万2.99億1.66億0.00%0.00%-10.00%-25.00%-40.00%-35.71%-25.00%
49ESROBEstrella Resources Ltd
0.009-0.001-10.00%211.00万1.90万1,635.93万1,345.04万18.18億14.94億-10.00%+50.00%+80.00%+800.00%+800.00%+800.00%+800.00%
50CRICritica Ltd
0.009-0.001-10.00%103.24万9,291.002,405.08万2,079.43万26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%