順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WBCPLWestpac Banking Corp106.151+0.151+0.14%1.13万119.98万3,635.74億3,618.57億34.25億34.09億-0.05%+0.30%+1.10%+1.26%+1.59%+6.33%+0.82%
2WBCPMWestpac Banking Corp106.080-1.460-1.36%1.27万136.29万3,633.31億3,616.15億34.25億34.09億-0.86%-0.49%-0.02%+1.67%+0.97%+7.89%+0.50%
3WBCPKWestpac Banking Corporation105.240+0.050+0.05%7,610.0079.94万3,604.54億3,587.51億34.25億34.09億+0.32%+0.66%+1.04%+1.28%+2.10%+7.61%+0.97%
4WBCPJWestpac Banking Corporation104.571-0.409-0.39%6,164.0064.49万3,581.63億3,564.71億34.25億34.09億+0.13%+0.40%+0.55%+0.90%+2.09%+4.46%+0.42%
5WBCPHWestpac Banking Pref101.860-0.570-0.56%1.26万128.16万3,488.77億3,472.29億34.25億34.09億-0.04%+0.12%+0.04%+0.19%+1.42%+3.60%+0.34%
6WBCPIWestpac Banking100.0350.0000.00%0.000.003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003,428.49億3,412.29億34.25億34.09億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPDNAB Pref D100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPINational Australia Bank Ltd104.500-0.100-0.10%1.22万126.99万3,195.04億3,193.66億30.57億30.56億+0.02%+0.14%+0.74%+1.77%+0.90%+6.78%+0.55%
10NABPHNational Australia Bank103.910+0.110+0.11%2.41万249.96万3,177.00億3,175.63億30.57億30.56億+0.24%+0.43%+0.42%+1.03%+2.33%+5.16%+0.37%
11NABPENAB Pref E101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
12NABPJNational Australia Bank Ltd103.201+0.220+0.21%5,127.0052.92万3,155.32億3,153.96億30.57億30.56億+0.39%-0.28%+0.35%+2.12%+1.50%+7.99%+0.36%
13NABPFNAB Pref102.500+0.140+0.14%1.25万128.55万3,133.89億3,132.53億30.57億30.56億-0.10%+0.01%-0.04%-0.03%+0.92%+3.37%-0.48%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd103.001-0.369-0.36%4,399.0045.30万3,031.60億3,029.69億29.43億29.41億-0.09%+0.35%+0.63%+1.00%+2.29%+5.95%+0.16%
18AN3PKANZ Group Holdings Ltd102.760-0.170-0.17%1.07万109.51万3,022.76億3,020.86億29.42億29.40億+0.22%-0.26%+0.46%+1.81%+2.65%+8.14%+0.82%
19AN3PJANZ Group Holdings Ltd102.350-0.130-0.13%5,478.0056.13万3,012.44億3,010.54億29.43億29.41億-0.12%+0.07%+0.64%+1.41%+2.40%+7.35%+0.71%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002,979.82億2,977.94億29.42億29.40億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21AMPPBAMP Ltd101.510-0.150-0.15%1,237.0012.57万2,569.97億2,536.15億25.32億24.98億+0.08%+0.07%+0.46%+1.33%+2.55%+6.85%+1.12%
22IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
23CBACommBank147.600-0.540-0.36%174.61万2.55億2,467.87億2,464.50億16.72億16.70億-6.44%-4.32%-7.70%-4.94%+4.63%+31.92%-2.25%
24IAGPEInsurance Australia Group Ltd103.640+0.540+0.52%2,944.0030.47万2,449.31億2,268.23億23.63億21.89億+0.14%+0.14%-0.29%+0.70%+0.84%+8.04%-0.03%
25IAGPFInsurance Australia Group Ltd103.380+0.180+0.17%2,076.0021.43万2,443.16億2,262.54億23.63億21.89億+0.09%+0.68%-0.38%+1.87%+1.63%+7.23%+1.43%
26BHPBHP Group Ltd39.830+0.630+1.61%807.92万3.19億2,020.43億1,905.45億50.73億47.84億+2.93%+0.77%+1.26%-3.36%+3.71%-3.04%+2.75%
27RIORio Tinto Ltd119.460+0.750+0.63%131.86万1.57億1,940.35億1,702.46億16.24億14.25億+5.12%+3.41%+2.83%-0.68%+12.48%+5.91%+4.86%
28CBAPMCommonwealth Bank of Australia104.600+0.160+0.15%8,600.0090.01万1,748.91億1,746.52億16.72億16.70億+0.01%+0.26%+0.67%+2.09%+1.95%+8.04%+0.93%
29CBAPICommon Wealth Bank Aust102.150-0.070-0.07%6,672.0068.18万1,707.95億1,705.62億16.72億16.70億-0.40%-0.17%+0.13%-0.55%+1.14%+4.90%-0.01%
30CBAPJCommon Wealth Bank of Australia101.480+0.160+0.16%7,497.0075.97万1,696.74億1,694.43億16.72億16.70億-0.08%+0.18%+0.32%+0.74%+1.41%+4.83%+0.22%
31CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G99.732-0.098-0.10%6,340.0063.23万1,667.52億1,665.24億16.72億16.70億+0.01%+0.04%+0.49%+0.06%+1.37%+2.28%+0.19%
34SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd112.500-0.750-0.66%185.002.09万1,257.08億965.38億11.17億8.58億+0.44%+0.45%+1.30%+3.19%+4.75%+12.41%+0.83%
36CSLCSL Ltd251.790-3.610-1.41%65.05万1.65億1,219.18億1,218.53億4.84億4.84億-4.13%-3.31%-1.22%-9.28%-14.16%-9.61%-9.92%
37SUNPISuncorp Group Ltd101.830-0.010-0.01%1,852.0018.89万1,102.79億1,098.54億10.83億10.79億-0.34%-0.27%-0.09%+0.46%+1.02%+5.82%+0.20%
38SUNPHSuncorp Group Ltd101.200+0.163+0.16%954.009.65万1,095.96億1,091.75億10.83億10.79億+0.32%-0.01%-0.11%+0.84%+0.98%+4.68%-0.20%
39SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001,084.05億1,079.88億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40WBCWestpac Banking Corp30.825+0.425+1.40%453.77万1.38億1,059.83億1,050.79億34.38億34.09億-3.28%-1.36%-10.03%-4.03%-4.80%+23.24%-4.63%
41NABNational Australia Bank Ltd34.120+0.050+0.15%377.20万1.28億1,048.65億1,042.75億30.73億30.56億-2.65%-3.59%-15.61%-9.23%-11.56%+6.65%-8.03%
42LFSPALatitude Group Holdings Ltd99.4000.0000.00%0.000.001,033.44億457.10億10.40億4.60億+1.64%+2.47%+5.40%+6.77%+7.96%+16.08%+5.02%
43SQ2Block Inc140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
44ANZANZ Group Holdings Ltd29.150+0.430+1.50%383.83万1.11億866.94億856.93億29.74億29.40億-1.59%-0.65%-6.00%+0.21%-3.97%+7.36%+2.14%
45WESWesfarmers Ltd71.630-0.810-1.12%87.98万6,275.80万813.01億809.23億11.35億11.30億-4.17%-3.57%-4.54%-3.24%+2.83%+9.57%+1.49%
46MQGMacquarie Group Ltd203.110-5.180-2.49%74.61万1.51億774.13億729.62億3.81億3.59億-9.44%-11.55%-12.28%-9.77%-10.46%+6.23%-8.36%
47NEMNewmont Corp67.490-2.140-3.07%36.21万2,430.75万760.52億758.72億11.27億11.24億-0.52%-1.73%-8.29%+3.80%-13.54%+33.17%+14.12%
48CGFPDChallenger Ltd104.590+0.690+0.66%854.008.91万720.10億642.87億6.88億6.15億+0.57%-0.25%+0.05%+2.05%+1.84%+6.59%+0.48%
49CGFPBChallenger Ltd100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPFBank of Queensland Ltd103.770+0.080+0.08%633.006.60万683.47億672.25億6.59億6.48億-0.03%+0.18%+0.30%+1.21%+2.56%+5.57%+0.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WBCPLWestpac Banking Corp
106.151+0.151+0.14%1.13万119.98万3,635.74億3,618.57億34.25億34.09億-0.05%+0.30%+1.10%+1.26%+1.59%+6.33%+0.82%
1NABNational Australia Bank Ltd
34.120+0.050+0.15%377.20万1.28億1,048.65億1,042.75億30.73億30.56億-2.65%-3.59%-15.61%-9.23%-11.56%+6.65%-8.03%
2WBCPMWestpac Banking Corp
106.080-1.460-1.36%1.27万136.29万3,633.31億3,616.15億34.25億34.09億-0.86%-0.49%-0.02%+1.67%+0.97%+7.89%+0.50%
3WBCPKWestpac Banking Corporation
105.240+0.050+0.05%7,610.0079.94万3,604.54億3,587.51億34.25億34.09億+0.32%+0.66%+1.04%+1.28%+2.10%+7.61%+0.97%
4WBCPJWestpac Banking Corporation
104.571-0.409-0.39%6,164.0064.49万3,581.63億3,564.71億34.25億34.09億+0.13%+0.40%+0.55%+0.90%+2.09%+4.46%+0.42%
5WBCPHWestpac Banking Pref
101.860-0.570-0.56%1.26万128.16万3,488.77億3,472.29億34.25億34.09億-0.04%+0.12%+0.04%+0.19%+1.42%+3.60%+0.34%
6WBCPIWestpac Banking
100.0350.0000.00%0.000.003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003,428.49億3,412.29億34.25億34.09億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPDNAB Pref D
100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPINational Australia Bank Ltd
104.500-0.100-0.10%1.22万126.99万3,195.04億3,193.66億30.57億30.56億+0.02%+0.14%+0.74%+1.77%+0.90%+6.78%+0.55%
10NABPHNational Australia Bank
103.910+0.110+0.11%2.41万249.96万3,177.00億3,175.63億30.57億30.56億+0.24%+0.43%+0.42%+1.03%+2.33%+5.16%+0.37%
11NABPENAB Pref E
101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
12NABPJNational Australia Bank Ltd
103.201+0.220+0.21%5,127.0052.92万3,155.32億3,153.96億30.57億30.56億+0.39%-0.28%+0.35%+2.12%+1.50%+7.99%+0.36%
13NABPFNAB Pref
102.500+0.140+0.14%1.25万128.55万3,133.89億3,132.53億30.57億30.56億-0.10%+0.01%-0.04%-0.03%+0.92%+3.37%-0.48%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd
103.001-0.369-0.36%4,399.0045.30万3,031.60億3,029.69億29.43億29.41億-0.09%+0.35%+0.63%+1.00%+2.29%+5.95%+0.16%
18AN3PKANZ Group Holdings Ltd
102.760-0.170-0.17%1.07万109.51万3,022.76億3,020.86億29.42億29.40億+0.22%-0.26%+0.46%+1.81%+2.65%+8.14%+0.82%
19AN3PJANZ Group Holdings Ltd
102.350-0.130-0.13%5,478.0056.13万3,012.44億3,010.54億29.43億29.41億-0.12%+0.07%+0.64%+1.41%+2.40%+7.35%+0.71%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002,979.82億2,977.94億29.42億29.40億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21AMPPBAMP Ltd
101.510-0.150-0.15%1,237.0012.57万2,569.97億2,536.15億25.32億24.98億+0.08%+0.07%+0.46%+1.33%+2.55%+6.85%+1.12%
22IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
23CBACommBank
147.600-0.540-0.36%174.61万2.55億2,467.87億2,464.50億16.72億16.70億-6.44%-4.32%-7.70%-4.94%+4.63%+31.92%-2.25%
24IAGPEInsurance Australia Group Ltd
103.640+0.540+0.52%2,944.0030.47万2,449.31億2,268.23億23.63億21.89億+0.14%+0.14%-0.29%+0.70%+0.84%+8.04%-0.03%
25IAGPFInsurance Australia Group Ltd
103.380+0.180+0.17%2,076.0021.43万2,443.16億2,262.54億23.63億21.89億+0.09%+0.68%-0.38%+1.87%+1.63%+7.23%+1.43%
26BHPBHP Group Ltd
39.830+0.630+1.61%807.92万3.19億2,020.43億1,905.45億50.73億47.84億+2.93%+0.77%+1.26%-3.36%+3.71%-3.04%+2.75%
27RIORio Tinto Ltd
119.460+0.750+0.63%131.86万1.57億1,940.35億1,702.46億16.24億14.25億+5.12%+3.41%+2.83%-0.68%+12.48%+5.91%+4.86%
28CBAPMCommonwealth Bank of Australia
104.600+0.160+0.15%8,600.0090.01万1,748.91億1,746.52億16.72億16.70億+0.01%+0.26%+0.67%+2.09%+1.95%+8.04%+0.93%
29CBAPICommon Wealth Bank Aust
102.150-0.070-0.07%6,672.0068.18万1,707.95億1,705.62億16.72億16.70億-0.40%-0.17%+0.13%-0.55%+1.14%+4.90%-0.01%
30CBAPJCommon Wealth Bank of Australia
101.480+0.160+0.16%7,497.0075.97万1,696.74億1,694.43億16.72億16.70億-0.08%+0.18%+0.32%+0.74%+1.41%+4.83%+0.22%
31CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
32CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G
99.732-0.098-0.10%6,340.0063.23万1,667.52億1,665.24億16.72億16.70億+0.01%+0.04%+0.49%+0.06%+1.37%+2.28%+0.19%
34SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd
112.500-0.750-0.66%185.002.09万1,257.08億965.38億11.17億8.58億+0.44%+0.45%+1.30%+3.19%+4.75%+12.41%+0.83%
36CSLCSL Ltd
251.790-3.610-1.41%65.05万1.65億1,219.18億1,218.53億4.84億4.84億-4.13%-3.31%-1.22%-9.28%-14.16%-9.61%-9.92%
37SUNPISuncorp Group Ltd
101.830-0.010-0.01%1,852.0018.89万1,102.79億1,098.54億10.83億10.79億-0.34%-0.27%-0.09%+0.46%+1.02%+5.82%+0.20%
38SUNPHSuncorp Group Ltd
101.200+0.163+0.16%954.009.65万1,095.96億1,091.75億10.83億10.79億+0.32%-0.01%-0.11%+0.84%+0.98%+4.68%-0.20%
39SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001,084.05億1,079.88億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40WBCWestpac Banking Corp
30.825+0.425+1.40%453.77万1.38億1,059.83億1,050.79億34.38億34.09億-3.28%-1.36%-10.03%-4.03%-4.80%+23.24%-4.63%
41NABNational Australia Bank Ltd
34.120+0.050+0.15%377.20万1.28億1,048.65億1,042.75億30.73億30.56億-2.65%-3.59%-15.61%-9.23%-11.56%+6.65%-8.03%
42LFSPALatitude Group Holdings Ltd
99.4000.0000.00%0.000.001,033.44億457.10億10.40億4.60億+1.64%+2.47%+5.40%+6.77%+7.96%+16.08%+5.02%
43SQ2Block Inc
140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
44ANZANZ Group Holdings Ltd
29.150+0.430+1.50%383.83万1.11億866.94億856.93億29.74億29.40億-1.59%-0.65%-6.00%+0.21%-3.97%+7.36%+2.14%
45WESWesfarmers Ltd
71.630-0.810-1.12%87.98万6,275.80万813.01億809.23億11.35億11.30億-4.17%-3.57%-4.54%-3.24%+2.83%+9.57%+1.49%
46MQGMacquarie Group Ltd
203.110-5.180-2.49%74.61万1.51億774.13億729.62億3.81億3.59億-9.44%-11.55%-12.28%-9.77%-10.46%+6.23%-8.36%
47NEMNewmont Corp
67.490-2.140-3.07%36.21万2,430.75万760.52億758.72億11.27億11.24億-0.52%-1.73%-8.29%+3.80%-13.54%+33.17%+14.12%
48CGFPDChallenger Ltd
104.590+0.690+0.66%854.008.91万720.10億642.87億6.88億6.15億+0.57%-0.25%+0.05%+2.05%+1.84%+6.59%+0.48%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPFBank of Queensland Ltd
103.770+0.080+0.08%633.006.60万683.47億672.25億6.59億6.48億-0.03%+0.18%+0.30%+1.21%+2.56%+5.57%+0.24%